Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TAP FANTASY TAP | US$0,002435 | -0,21% | -0,10% | - | US$222.125 | - |
| 3502 |  Football At AlphaVerse FAV | US$0,02068 | -0,62% | -1,77% | - | US$221.810 | - |
| 3503 |  Agoric BLD | US$0,1071 | -5,56% | -2,78% | - | US$220.837 | - |
| 3504 |  SMIDGE SMIDGE | - | 6,67% | 0,00% | - | US$221.558 | - |
| 3505 |  Jinbi Token JNB | US$11.066,39 | 0,22% | -6,91% | - | US$228.448 | - |
| 3506 |  300FIT NETWORK FIT | US$0,0007757 | -1,80% | -7,90% | - | US$220.090 | - |
| 3507 |  simpson in a memes world SEW | - | -25,61% | 0,00% | - | US$217.366 | - |
| 3508 |  Kennedy Coin BOBBY | US$0,0002185 | 7,82% | 0,00% | - | US$215.372 | - |
| 3509 |  EQ9 EQ9 | US$0,0003119 | 0,71% | -23,76% | - | US$217.516 | - |
| 3510 |  Pepe on Sol PEPE | - | 7,92% | 0,00% | - | US$216.160 | - |
| 3511 |  0xScans SCANS | US$0,06334 | -5,60% | -15,60% | - | US$214.983 | - |
| 3512 |  CoW Protocol COW | US$0,2948 | -2,93% | -5,61% | - | US$212.954 | - |
| 3513 |  CeBioLabs CBSL | US$0,1320 | 9,69% | 14,10% | - | US$211.288 | - |
| 3514 |  SKI MASK PUP SKIPUP | US$0,7028 | -21,58% | 5,00% | - | US$213.045 | - |
| 3515 |  NOBLEBLOCKS NOBL | US$0,01179 | 7,93% | -13,51% | - | US$211.861 | - |
| 3516 |  ReadySwap RS | US$1,20 | 23,41% | 43,19% | - | US$212.072 | - |
| 3517 |  ULTRA MAGA ULTRA | US$0,0000009900 | -3,83% | -87,58% | - | US$211.787 | - |
| 3518 |  DeepFakeAI FAKEAI | US$0,008812 | -1,12% | -11,53% | - | US$212.224 | - |
| 3519 |  AlienForm A4M | US$0,00006292 | 1,74% | -0,07% | - | US$209.202 | - |
| 3520 |  BMAX BMAX | US$0,1198 | 4,67% | 7,59% | - | US$210.288 | - |
| 3521 |  Revuto REVU | US$0,01384 | -4,22% | -12,62% | - | US$208.471 | - |
| 3522 |  Apetardio APETARDIO | US$0,004114 | -17,03% | 195,30% | - | US$211.236 | - |
| 3523 |  Warpie WARPIE | US$0,0003294 | 2,32% | 20,19% | - | US$210.004 | - |
| 3524 |  AS Monaco Fan Token ASM | US$1,10 | 0,67% | 1,28% | - | US$209.957 | - |
| 3525 |  Dogecoin20 DOGE20 | US$0,00004282 | 12,74% | -36,43% | - | US$210.055 | - |
| 3526 |  Gecko Inu GEC | US$0,00000004000 | -4,64% | -13,53% | - | US$209.695 | - |
| 3527 |  Sol Bastard SOBA | US$0,003678 | -0,36% | -0,11% | - | US$208.546 | - |
| 3528 |  RoboFi VICS | US$0,03439 | 1,57% | 2,22% | - | US$208.361 | - |
| 3529 |  Biao Coin BIAO | US$0,0003786 | 28,78% | -12,47% | - | US$204.701 | - |
| 3530 |  Pepe Community PEPE | US$0,001523 | -10,88% | -9,68% | - | US$206.936 | - |
| 3531 |  Metahorse Unity MUNITY | US$0,02520 | 5,32% | 23,88% | - | US$207.060 | - |
| 3532 |  Sharky SHARK | US$0,08546 | -18,33% | 20,81% | - | US$207.041 | - |
| 3533 |  Ecoin Finance ECOIN | US$0,001422 | 0,20% | 0,04% | - | US$203.336 | - |
| 3534 |  Suzuverse SGT | US$2,15 | -6,36% | 1,53% | - | US$208.395 | - |
| 3535 |  Soulsaver SOUL | US$0,001133 | 12,24% | -48,00% | - | US$207.211 | - |
| 3536 |  Sweeptoken SWEEP | - | -0,04% | 0,07% | - | US$204.229 | - |
| 3537 |  Aquarius Loan ARS | US$0,006204 | -0,23% | -6,97% | - | US$204.357 | - |
| 3538 |  Chumbi Valley CHMB | US$0,0003091 | 7,33% | -2,22% | - | US$204.078 | - |
| 3539 |  Wasder WAS | US$0,006716 | -7,55% | -15,55% | - | US$204.823 | - |
| 3540 |  Finceptor FINC | US$0,09542 | 1,49% | -30,28% | - | US$204.432 | - |
| 3541 |  enqAI enqAI | US$0,03910 | 10,05% | -4,32% | - | US$201.887 | - |
| 3542 |  Newton NEW | US$0,00008087 | 2,53% | 8,61% | - | US$202.365 | - |
| 3543 |  Nelore Coin NLC | US$0,0009622 | 0,73% | -1,69% | - | US$201.538 | - |
| 3544 |  Realy REAL | US$0,04997 | -9,81% | -17,91% | - | US$202.681 | - |
| 3545 |  Midnight NIGHT | US$0,00006509 | 37,99% | -1,23% | - | US$201.126 | - |
| 3546 |  SHRIMP SHRIMP | US$0,03424 | -3,86% | -25,55% | - | US$201.082 | - |
| 3547 |  Solala SOLALA | US$0,0007041 | -4,37% | -10,05% | - | US$200.507 | - |
| 3548 |  DeSend Ai DSAI | US$0,005928 | -28,05% | 0,00% | - | US$191.560 | - |
| 3549 |  Karate Combat KARATE | US$0,001513 | -2,42% | 12,84% | - | US$200.831 | - |
| 3550 |  Forgotten Playland FP | US$0,01693 | 1,70% | -1,70% | - | US$198.829 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.