Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AET AET | US$0,3650 | -7,74% | -11,65% | - | US$171.705 | - |
| 3702 |  Fanzee FNZ | US$0,008771 | 10,02% | -31,63% | - | US$152.366 | - |
| 3703 |  Mogul Trumps Code Name MOGUL | US$0,0004100 | 7,64% | 0,00% | - | US$151.803 | - |
| 3704 |  Wall Street Baby WSB | US$0,0004331 | 3,74% | 134,86% | - | US$151.193 | - |
| 3705 |  Bullieverse $BULL | US$0,006267 | 7,91% | 11,77% | - | US$151.904 | - |
| 3706 |  Youclout YCT | US$0,00007253 | 0,40% | -1,79% | - | US$150.547 | - |
| 3707 |  Fluffys FLUFFYS | US$0,002409 | 3,32% | -6,76% | - | US$149.597 | - |
| 3708 |  Peepo PEEPO | US$0,00000006000 | -11,43% | -8,84% | - | US$149.089 | - |
| 3709 |  Miracle Play MPT | US$0,05856 | 0,16% | -0,60% | - | US$146.797 | - |
| 3710 |  AIBLOCK AIBCOIN | US$0,5239 | 10,18% | 14,19% | - | US$146.846 | - |
| 3711 |  REVOLAND TOKEN REVO | US$0,0004534 | -13,64% | -5,22% | - | US$147.896 | - |
| 3712 |  Zamio ZAM | US$0,0009844 | -0,58% | -4,91% | - | US$146.022 | - |
| 3713 |  Marvelous NFTs (Bad Days) MNFT | US$0,003896 | -0,23% | 0,16% | - | US$145.954 | - |
| 3714 |  Icy IC | US$0,00003705 | 1,11% | 12,28% | - | US$147.622 | - |
| 3715 |  Fantaverse UT | US$0,006079 | 0,64% | -2,93% | - | US$146.298 | - |
| 3716 |  BTAF token BTAF | US$0,1056 | -5,84% | -8,59% | - | US$147.337 | - |
| 3717 |  DECENTRACARD DCARD | US$0,01458 | 0,47% | -15,55% | - | US$146.597 | - |
| 3718 |  Index Cooperative INDEX | US$4,90 | 1,46% | 1,22% | - | US$172.546 | - |
| 3719 |  Betswap.gg BSGG | US$0,001297 | 2,89% | 3,19% | - | US$145.783 | - |
| 3720 |  Proxy PRXY | US$0,02598 | 7,86% | -15,62% | - | US$145.017 | - |
| 3721 |  Grok GROK | US$0,00000005000 | 7,75% | 15,37% | - | US$144.989 | - |
| 3722 |  Liqwid Finance LQ | US$1,39 | 3,55% | -5,07% | - | US$144.842 | - |
| 3723 |  Vendetta VDT | US$0,07393 | -8,05% | -43,67% | - | US$146.129 | - |
| 3724 |  TRUMPJR MAGA | US$0,0001111 | 3,15% | 0,00% | - | US$145.184 | - |
| 3725 |  Dynasty Coin DNY | US$0,8886 | -0,81% | -29,11% | - | US$144.453 | - |
| 3726 |  MAGA TRUMP | US$0,0000002700 | -5,48% | 16,50% | - | US$143.324 | - |
| 3727 |  Raini Studios Token RST | US$0,03178 | -2,12% | -24,94% | - | US$144.348 | - |
| 3728 |  Massa MASSA | US$0,06878 | -8,27% | -16,21% | - | US$144.698 | - |
| 3729 |  Meme Kombat MK | US$0,1744 | 22,90% | 9,49% | - | US$143.857 | - |
| 3730 |  Hide Coin HIDE | US$0,002605 | -63,79% | -77,67% | - | US$135.081 | - |
| 3731 |  OSHI OSHI | US$81,71 | 1,39% | 11,27% | - | US$143.592 | - |
| 3732 |  Stonks STONKS | US$0,0003346 | 0,00% | 5,94% | - | US$144.135 | - |
| 3733 |  Gora GORA | US$0,3347 | 3,30% | -22,49% | - | US$143.310 | - |
| 3734 |  Cappasity CAPP | US$0,00002965 | 3,37% | -15,25% | - | US$136.465 | - |
| 3735 |  Bear (Ordinals) Bear | US$0,06260 | -2,32% | -5,20% | - | US$140.227 | - |
| 3736 |  Joram Poowel POOWEL | US$0,003997 | 0,07% | -11,05% | - | US$142.528 | - |
| 3737 |  Jurat JTC | US$64,51 | 2,33% | 2,38% | - | US$141.321 | - |
| 3738 |  HeadStarter HST | US$0,02240 | -3,00% | -5,71% | - | US$141.519 | - |
| 3739 |  PopDog POPDOG | US$0,002991 | 13,29% | 25,80% | - | US$140.355 | - |
| 3740 |  Qitmeer Network MEER | US$0,03191 | -0,82% | -8,42% | - | US$140.509 | - |
| 3741 |  Crypto Journey DADDY | US$2,18 | 23,56% | 0,00% | - | US$139.438 | - |
| 3742 |  Multiverse AI | US$0,0006146 | 1,63% | 1,31% | - | US$139.487 | - |
| 3743 |  StarHeroes STAR | US$0,3104 | 1,22% | -2,47% | - | US$139.844 | - |
| 3744 |  Euro Shiba Inu EShib | - | -24,57% | -5,30% | - | US$141.066 | - |
| 3745 |  The Big Red $TD | US$0,000004440 | -11,36% | 5,26% | - | US$134.541 | - |
| 3746 |  Jet Protocol JET | US$0,001360 | 0,77% | 19,42% | - | US$138.288 | - |
| 3747 |  Virtual Tourist VT | US$0,01639 | -0,35% | -3,82% | - | US$137.954 | - |
| 3748 |  LuckysLeprecoin LUCKYSLP | US$0,0000003000 | -8,12% | -2,65% | - | US$138.859 | - |
| 3749 |  BABYTRUMP BABYTRUMP | US$0,1432 | -8,32% | -12,87% | - | US$136.971 | - |
| 3750 |  KPOP KPOP | US$0,0002137 | 13,58% | 2,27% | - | US$138.300 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.