Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Pepewifhat PEPEWIFHAT | US$0,001008 | 6,01% | 106,89% | - | US$200.980 | - |
| 3552 |  Wolf Game Wool WOOL | US$0,01194 | 11,87% | -34,23% | - | US$198.263 | - |
| 3553 |  MRHB DeFi Network MRHB | US$0,0007345 | 0,87% | 12,18% | - | US$197.248 | - |
| 3554 |  Gulf Coin GULF | US$0,02765 | -0,18% | 1,27% | - | US$197.335 | - |
| 3555 |  Alkimi ADS | US$0,1211 | -3,66% | -7,21% | - | US$190.627 | - |
| 3556 |  Dotblox DTBX | US$0,01470 | -24,56% | -22,15% | - | US$197.782 | - |
| 3557 |  Sealwifhat SI | US$0,0008737 | 6,40% | -22,27% | - | US$198.784 | - |
| 3558 |  Baby Grok BABYGROK | - | 7,24% | -7,05% | - | US$195.136 | - |
| 3559 |  XRGB XRGB | US$0,06904 | -4,01% | -11,53% | - | US$196.783 | - |
| 3560 |  Britt BRITT | US$0,001978 | 0,55% | -26,59% | - | US$195.717 | - |
| 3561 |  EOS Force EOSC | US$0,001711 | -3,85% | -6,12% | - | US$196.459 | - |
| 3562 |  MOGGO MOGGO | US$0,09090 | 6,97% | 3,40% | - | US$195.904 | - |
| 3563 |  Terra Classic USD (Wormhole) USTC | US$0,02358 | 1,83% | 4,92% | - | US$196.392 | - |
| 3564 |  Harold HAROLD | US$0,002504 | 4,72% | -15,84% | - | US$195.735 | - |
| 3565 |  BOOK OF BILLIONAIRES BOBE | US$0,007902 | -0,81% | 0,29% | - | US$195.699 | - |
| 3566 |  Bobo BOBO | - | 45,25% | 45,90% | - | US$191.093 | - |
| 3567 |  Gather GAT | US$41,30 | -2,80% | 0,00% | - | US$195.509 | - |
| 3568 |  dogi DOGI | US$1,15 | -1,40% | 35,03% | - | US$195.536 | - |
| 3569 |  Hank HANK | US$0,001419 | -5,79% | 1,17% | - | US$194.047 | - |
| 3570 |  piin (Ordinals) PIIN | US$0,0002382 | -2,11% | -9,36% | - | US$192.297 | - |
| 3571 |  BORED BORED | US$0,001843 | -0,53% | -10,82% | - | US$198.064 | - |
| 3572 |  Mahabibi Bin Solman MBS | US$0,0005991 | -3,04% | 74,27% | - | US$192.508 | - |
| 3573 |  EpiK Protocol AIEPK | US$0,009040 | 6,72% | 2,33% | - | US$191.676 | - |
| 3574 |  Storm Warfare JAN | US$0,01861 | 5,82% | -7,54% | - | US$191.031 | - |
| 3575 |  CC CC | US$0,1482 | -0,02% | -1,31% | - | US$190.132 | - |
| 3576 |  Dexalot ALOT | US$0,6270 | 0,98% | -2,14% | - | US$190.553 | - |
| 3577 |  MNet NUUM | US$0,02912 | 15,54% | 2,96% | - | US$189.161 | - |
| 3578 |  Father Of Meme: Origin FOMO | US$0,0007318 | 18,10% | -7,11% | - | US$187.976 | - |
| 3579 |  Bounty Temple TYT | US$0,3686 | -10,74% | -14,55% | - | US$188.838 | - |
| 3580 |  XRPayNet XRPAYNET | US$0,0001623 | -3,07% | -10,14% | - | US$188.876 | - |
| 3581 |  QUACK QUACK | US$0,0004503 | 191,58% | 494,26% | - | US$187.330 | - |
| 3582 |  Honeyland HXD | US$0,04491 | 5,08% | -13,21% | - | US$190.347 | - |
| 3583 |  TRUMP MAGA | US$0,000002950 | -0,93% | -5,32% | - | US$188.616 | - |
| 3584 |  RealLink REAL | US$0,008601 | 0,73% | 2,74% | - | US$188.068 | - |
| 3585 |  One Cash ONC | US$0,1090 | 16,16% | 16,32% | - | US$187.935 | - |
| 3586 |  PEGO Network PG | US$0,2400 | -0,81% | 11,74% | - | US$185.882 | - |
| 3587 |  MContent MCONTENT | - | 8,73% | 2,44% | - | US$189.096 | - |
| 3588 |  Voltage Finance VOLT | US$0,0001138 | -2,89% | -0,25% | - | US$186.065 | - |
| 3589 |  Orders.Exchange RDEX | US$0,03948 | 7,88% | 56,27% | - | US$185.665 | - |
| 3590 |  Aviator AVI | US$0,004925 | 0,66% | -8,55% | - | US$185.819 | - |
| 3591 |  Mind Matrix AIMX | - | -15,63% | -15,91% | - | US$184.227 | - |
| 3592 |  Rake Coin RAKE | US$0,00008041 | 0,04% | -0,31% | - | US$185.355 | - |
| 3593 |  MixMob MXM | US$0,03089 | -0,81% | -13,71% | - | US$185.074 | - |
| 3594 |  UNCOMMON•GOODS UNCOMMONGOODS | US$1,69 | 51,69% | 129,70% | - | US$184.806 | - |
| 3595 |  LessFnGas LFG | US$0,000001030 | 5,48% | -40,41% | - | US$183.990 | - |
| 3596 |  Soul Society HON | US$0,003401 | -15,15% | 7,97% | - | US$184.855 | - |
| 3597 |  Plxyer PLXY | US$0,02056 | 0,58% | -1,19% | - | US$183.661 | - |
| 3598 |  Chimera CULT | US$0,05846 | -37,88% | -64,71% | - | US$189.434 | - |
| 3599 |  Soroosh Smart Ecosystem SSE | US$0,003634 | -3,50% | 6,20% | - | US$183.355 | - |
| 3600 |  Mochi DeFi MOCHI | - | 7,21% | 82,50% | - | US$184.979 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.