Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Golden Token GOLD | US$0,01069 | 3,13% | 2,85% | - | US$136.875 | - |
| 3752 |  Sophon (Atomicals) SOPHON | US$0,0006933 | 0,18% | 0,16% | - | US$136.984 | - |
| 3753 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3830 | 2,18% | -5,05% | - | US$139.295 | - |
| 3754 |  Luffy LUFFY | US$0,00005812 | 0,47% | 0,19% | - | US$137.790 | - |
| 3755 |  BlackRock BLACKROCK | - | -32,47% | -70,05% | - | US$135.687 | - |
| 3756 |  Boe BOE | US$0,0007371 | -9,74% | -42,82% | - | US$136.669 | - |
| 3757 |  Steamboat Willie MICKEY | US$0,0007251 | 30,93% | 17,20% | - | US$136.128 | - |
| 3758 |  Idexo Token IDO | US$0,01760 | 0,60% | 0,68% | - | US$135.586 | - |
| 3759 |  CRAZY FROG FROG | US$0,00003270 | -4,87% | 25,29% | - | US$131.811 | - |
| 3760 |  HistoryDAO HAO | US$0,001422 | -9,98% | 114,50% | - | US$134.412 | - |
| 3761 |  LOAF CAT LOAF | US$0,00003549 | -1,49% | 18,63% | - | US$134.144 | - |
| 3762 |  Bonk on Base BONK | US$0,00000002000 | 2,25% | 1,25% | - | US$134.769 | - |
| 3763 |  Domi Online DOMI | US$0,02092 | 0,38% | -28,56% | - | US$134.717 | - |
| 3764 |  sonic SONIC | US$0,001066 | 11,76% | 353,20% | - | US$134.385 | - |
| 3765 |  Briun Armstrung BRIUN | US$0,004688 | -9,79% | 39,30% | - | US$134.273 | - |
| 3766 |  SaitaRealty SRLTY | US$0,00009039 | 8,09% | 37,12% | - | US$133.065 | - |
| 3767 |  MMPRO Token MMPRO | US$0,1019 | -0,22% | 18,90% | - | US$133.888 | - |
| 3768 |  Arro Social ARRO | US$0,0001281 | -0,47% | 0,09% | - | US$134.194 | - |
| 3769 |  AVAX HAS NO CHILL NOCHILL | US$0,004441 | -9,11% | -16,59% | - | US$134.369 | - |
| 3770 |  OSIS OSIS | US$0,5689 | -38,66% | -35,53% | - | US$132.945 | - |
| 3771 |  Pontoon TOON | US$0,001304 | -0,59% | -0,27% | - | US$132.990 | - |
| 3772 |  OBI Real Estate OBICOIN | US$0,08048 | 11,17% | 18,27% | - | US$133.152 | - |
| 3773 |  Benji Bananas BENJI | US$0,006346 | 0,75% | -1,07% | - | US$132.629 | - |
| 3774 |  Greelance GRL | US$0,002121 | 1,14% | -5,74% | - | US$132.861 | - |
| 3775 |  Nova finance NOVA | US$0,01671 | -2,99% | -6,13% | - | US$131.340 | - |
| 3776 |  FAVOR FAVR | US$0,01077 | 1,86% | 6,13% | - | US$132.167 | - |
| 3777 |  Digiverse DIGI | US$0,2661 | 10,75% | 20,22% | - | US$132.136 | - |
| 3778 |  Colony CLY | US$0,1438 | -0,41% | -8,07% | - | US$132.403 | - |
| 3779 |  XOX Labs XOX | US$0,03033 | -2,03% | -7,34% | - | US$132.157 | - |
| 3780 |  Airbloc ABL | US$0,001358 | 2,31% | 3,37% | - | US$132.352 | - |
| 3781 |  Catfish CATFISH | US$0,0004688 | -17,58% | -43,74% | - | US$131.570 | - |
| 3782 |  The Debt Box DEBT | US$9,20 | -1,25% | -24,19% | - | US$139.242 | - |
| 3783 |  T-Project TTTU | US$0,005233 | 0,23% | -14,31% | - | US$130.317 | - |
| 3784 |  Snapmuse.io SMX | US$0,02385 | -3,41% | -13,39% | - | US$131.178 | - |
| 3785 |  America AMERICA | US$0,008503 | 9,10% | -9,77% | - | US$131.083 | - |
| 3786 |  SO-COL SIMP | US$0,001227 | 3,12% | -1,74% | - | US$130.587 | - |
| 3787 |  pco metaverse PME | US$0,04099 | -11,45% | 13,04% | - | US$131.001 | - |
| 3788 |  AIGPU Token AIGPU | US$0,01915 | 7,23% | 6,12% | - | US$130.685 | - |
| 3789 |  bitFloki BFLOKI | US$0,000001810 | -2,01% | -16,53% | - | US$133.536 | - |
| 3790 |  Predict Crypto PREAI | US$0,001204 | 9,81% | -26,74% | - | US$129.669 | - |
| 3791 |  Emp Money EMP | US$0,1358 | 13,38% | 14,85% | - | US$129.310 | - |
| 3792 |  Baby Doge CEO BABYCEO | - | -0,03% | 0,10% | - | US$129.324 | - |
| 3793 |  Boge BOGE | US$0,0000008500 | -8,55% | -97,63% | - | US$128.740 | - |
| 3794 |  Extra Finance EXTRA | US$0,1323 | 1,21% | -0,78% | - | US$128.213 | - |
| 3795 |  Starfish Finance SEAN | US$0,0006700 | 0,02% | -17,70% | - | US$128.408 | - |
| 3796 |  Defi For You DFY | US$0,0005563 | 19,19% | 90,06% | - | US$128.528 | - |
| 3797 |  Baba $BABA | US$0,003860 | 14,75% | 20,03% | - | US$128.047 | - |
| 3798 |  Capitalrock CR | US$0,6049 | 0,19% | -6,54% | - | US$128.603 | - |
| 3799 |  Magpie MGP | US$0,09843 | 1,43% | 9,70% | - | US$127.292 | - |
| 3800 |  GameStop 2.0 GME2.0 | US$0,00000006000 | 5,94% | 123,89% | - | US$127.271 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.