Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  FJB FJB | US$0,003128 | 0,00% | 0,00% | - | US$161.634 | - |
| 3652 |  LEO LEO | US$0,0006655 | 9,64% | 16,34% | - | US$163.932 | - |
| 3653 |  TendaCoin TND | - | 4,34% | 0,18% | - | US$164.103 | - |
| 3654 |  BITCOIN FUTURE BTCF | US$0,6549 | -2,70% | -1,54% | - | US$164.089 | - |
| 3655 |  MIA MIA | US$0,001866 | -11,83% | -12,53% | - | US$155.221 | - |
| 3656 |  HarryPotterObamaInu INU | US$0,00005960 | 5,43% | 6,50% | - | US$164.672 | - |
| 3657 |  Animal Concerts ANML | US$0,0002982 | 4,58% | 11,41% | - | US$163.919 | - |
| 3658 |  MikeToken MKT | - | 0,73% | -14,08% | - | US$164.177 | - |
| 3659 |  BitBrawl BRAWL | US$0,001136 | 5,07% | -10,02% | - | US$160.487 | - |
| 3660 |  Renq Finance RENQ | US$0,003836 | -1,16% | -3,29% | - | US$159.844 | - |
| 3661 |  MojoCoin MOJO | US$0,004195 | 105,69% | 207,20% | - | US$159.791 | - |
| 3662 |  Temtum TEM | US$0,3836 | 2,76% | 3,14% | - | US$160.366 | - |
| 3663 |  VLaunch VPAD | US$0,01988 | -0,02% | -6,62% | - | US$160.507 | - |
| 3664 |  Floor Protocol FLC | US$0,008272 | -5,92% | -53,29% | - | US$160.524 | - |
| 3665 |  THE BALKAN DWARF KEKEC | US$0,0002717 | -12,91% | -30,68% | - | US$164.084 | - |
| 3666 |  Acria.AI AIMARKET AIMARKET | US$0,00002899 | -0,01% | 0,00% | - | US$160.336 | - |
| 3667 |  Bitcoin Vault BTCV | US$1,52 | 1,37% | -1,65% | - | US$161.161 | - |
| 3668 |  Osaka Protocol OSAK | US$0,0000003800 | 2,68% | 20,31% | - | US$157.693 | - |
| 3669 |  RankerDAO RANKER | US$0,001560 | -1,37% | -3,02% | - | US$159.495 | - |
| 3670 |  GGDApp GGTK | US$0,03557 | 1,54% | -2,51% | - | US$158.810 | - |
| 3671 |  Welshcorgicoin WELSH | US$0,002646 | 4,02% | -3,74% | - | US$154.502 | - |
| 3672 |  TOAD TOAD | US$0,000004600 | -2,79% | -44,57% | - | US$158.295 | - |
| 3673 |  Iustitia Coin IUS | US$0,000004420 | -0,54% | 1,15% | - | US$158.391 | - |
| 3674 |  AGG AGG | US$0,002220 | 38,53% | 24,72% | - | US$158.222 | - |
| 3675 |  Paribu Net PRB | US$0,4136 | -2,98% | -3,14% | - | US$155.177 | - |
| 3676 |  Stride Staked TIA stTIA | US$10,91 | -0,62% | -7,06% | - | US$157.711 | - |
| 3677 |  BLACK COQINU BCOQ | US$0,00000006000 | -4,30% | 17,97% | - | US$157.524 | - |
| 3678 |  xExchange MEX | US$0,000004780 | 1,66% | 0,45% | - | US$157.540 | - |
| 3679 |  FUD FUD | US$0,0000002700 | -0,57% | -8,40% | - | US$156.615 | - |
| 3680 |  DigiFinexToken DFT | US$0,01137 | 2,82% | -4,32% | - | US$157.356 | - |
| 3681 |  ROXY FROG ROXY | US$0,00005699 | 99,98% | 147,98% | - | US$157.069 | - |
| 3682 |  $REFLECT $REFLECT | US$0,0001756 | 8,16% | 7,72% | - | US$158.709 | - |
| 3683 |  DODO DODO | US$0,5845 | -3,43% | -18,30% | - | US$156.713 | - |
| 3684 |  AxonDAO Governance Token AXGT | US$0,1888 | -2,42% | 4,18% | - | US$154.124 | - |
| 3685 |  Andy’s Alter Ego $BADCAT | US$0,000002150 | 23,46% | 1,00% | - | US$154.723 | - |
| 3686 |  Zypto ZYPTO TOKEN | US$0,02558 | -2,07% | -4,49% | - | US$154.102 | - |
| 3687 |  Mechaverse MC | US$0,001540 | 2,83% | -3,58% | - | US$153.302 | - |
| 3688 |  INSC (Ordinals) INSC | US$0,1083 | 8,24% | 5,72% | - | US$159.231 | - |
| 3689 |  Planet Mojo MOJO | US$0,05788 | -3,78% | -16,01% | - | US$154.065 | - |
| 3690 |  ONEG8.ONE G8C | US$0,05142 | -1,79% | -23,15% | - | US$153.873 | - |
| 3691 |  MuziKoin MZK | US$0,006443 | 8,88% | 13,34% | - | US$153.820 | - |
| 3692 |  Flame Protocol FLAME | US$0,001231 | 2,67% | 1,87% | - | US$153.661 | - |
| 3693 |  Forward Protocol FORWARD | US$0,002866 | -1,76% | 0,08% | - | US$153.835 | - |
| 3694 |  Devour DPAY | US$0,007394 | 2,12% | -5,86% | - | US$153.033 | - |
| 3695 |  FORE Protocol FORE | US$0,008720 | -0,10% | -10,75% | - | US$153.473 | - |
| 3696 |  Aquarius AQUA | US$0,0009493 | -0,85% | -4,31% | - | US$153.410 | - |
| 3697 |  Shockwaves NEUROS | US$0,04351 | -0,45% | 35,50% | - | US$154.303 | - |
| 3698 |  YES Money YES | US$4,75 | 0,20% | -2,26% | - | US$152.948 | - |
| 3699 |  ShibaDoge SHIBDOGE | - | -27,69% | -17,54% | - | US$153.189 | - |
| 3700 |  Pancake Games GCAKE | US$0,0000001100 | -0,21% | 32,27% | - | US$152.454 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.