Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Stargaze STARS | US$0,01656 | -0,81% | -3,18% | - | US$118.758 | - |
| 3852 |  Ligma Node LIGMA | US$0,003125 | -35,17% | -25,89% | - | US$118.695 | - |
| 3853 |  Relictum Pro GTN | US$0,0003223 | 0,52% | 0,07% | - | US$115.492 | - |
| 3854 |  Pollux Coin POX | US$0,3544 | 3,48% | -16,95% | - | US$115.802 | - |
| 3855 |  Nodewaves NWS | US$0,001939 | 0,90% | 0,88% | - | US$147.141 | - |
| 3856 |  Just A Rock ROCCO | US$0,002495 | 38,06% | 76,77% | - | US$118.291 | - |
| 3857 |  Aegis Ai AEGIS | US$0,05904 | 7,22% | -12,47% | - | US$116.506 | - |
| 3858 |  Thing THING | US$0,0000001500 | 0,91% | 4,40% | - | US$116.158 | - |
| 3859 |  Blast Pepe BEPE | US$0,000005620 | 21,58% | 20,93% | - | US$116.331 | - |
| 3860 |  Icrypex token ICPX | US$1,44 | 0,99% | -9,96% | - | US$116.258 | - |
| 3861 |  Gen AI BOT GENAI | US$0,001761 | 24,09% | -12,41% | - | US$114.511 | - |
| 3862 |  BNB DOG INU BNBDOG | - | -7,67% | -16,92% | - | US$116.032 | - |
| 3863 |  EXIT Designer Token EXIT | US$3,64 | 2,66% | 3,69% | - | US$115.279 | - |
| 3864 |  SAFE(AnWang) SAFE | US$1,71 | -2,81% | -5,55% | - | US$115.521 | - |
| 3865 |  ShibaKeanu SHIBK | - | 7,20% | -14,67% | - | US$116.078 | - |
| 3866 |  NovaDEX NVX | US$0,003245 | 0,09% | 1,25% | - | US$115.316 | - |
| 3867 |  MPRO Lab MPRO | US$0,1236 | -0,19% | -0,98% | - | US$115.325 | - |
| 3868 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$115.125 | - |
| 3869 |  XRUN XRUN | US$0,04467 | 4,05% | -46,09% | - | US$114.027 | - |
| 3870 |  Electronic USD eUSD | US$0,9998 | 0,42% | 0,17% | - | US$114.990 | - |
| 3871 |  Utility Nexusmind UNMD | US$11,30 | 2,61% | 3,38% | - | US$114.950 | - |
| 3872 |  Huebel Bolt BOLT | US$0,4002 | 24,64% | 10,87% | - | US$114.686 | - |
| 3873 |  TrumpMAGA $TRUMAGA | US$0,000001370 | -1,92% | 0,00% | - | US$117.061 | - |
| 3874 |  USP Token USP | US$4,58 | 4,52% | 1,04% | - | US$115.142 | - |
| 3875 |  Blockasset BLOCK | US$0,05454 | 2,43% | -5,59% | - | US$114.853 | - |
| 3876 |  Crazy Frog CRAZY | US$0,0002589 | 4,37% | -8,21% | - | US$111.804 | - |
| 3877 |  fBomb BOMB | US$0,02259 | -1,19% | -2,03% | - | US$113.965 | - |
| 3878 |  MTH Network MTHN | US$0,8663 | 0,66% | 4,51% | - | US$117.600 | - |
| 3879 |  Let's Go Brandon Token LGBT | - | 20,02% | 208,06% | - | US$113.508 | - |
| 3880 |  Space Misfits SMCW | US$0,002760 | -0,69% | -3,41% | - | US$113.032 | - |
| 3881 |  BilliCat BCAT | US$0,004700 | 6,25% | 4,68% | - | US$113.846 | - |
| 3882 |  spurdo SPURDO | US$0,00000001000 | -0,17% | -0,87% | - | US$112.023 | - |
| 3883 |  Ozone Metaverse OZONE | US$0,002047 | -21,10% | -11,14% | - | US$113.003 | - |
| 3884 |  PAC Project PAC | US$0,05064 | 17,63% | -7,48% | - | US$113.474 | - |
| 3885 |  Y8U Y8U | US$0,05019 | 0,61% | -0,12% | - | US$113.050 | - |
| 3886 |  NumberGoUpTech TECH | US$0,00008331 | -3,73% | -30,10% | - | US$109.442 | - |
| 3887 |  The Professor LAB | US$0,002588 | 11,85% | -4,36% | - | US$116.119 | - |
| 3888 |  Verida VDA | US$0,06819 | -4,77% | -20,65% | - | US$111.948 | - |
| 3889 |  MetaZero MZERO | US$0,06983 | 9,44% | -13,59% | - | US$112.661 | - |
| 3890 |  Hop Protocol HOP | US$0,03690 | 2,49% | -14,13% | - | US$112.573 | - |
| 3891 |  DaoVerse DVRS | US$0,00001549 | -8,11% | -2,42% | - | US$113.892 | - |
| 3892 |  Web3Games.com WGT | US$0,01486 | -3,11% | 43,17% | - | US$110.428 | - |
| 3893 |  Katchu Coin KATCHU | US$0,002014 | -2,07% | -12,52% | - | US$113.041 | - |
| 3894 |  MMX MMX | US$2,10 | 0,24% | 2,54% | - | US$112.405 | - |
| 3895 |  KeptChain KEPT | US$0,008032 | -10,75% | 125,53% | - | US$110.966 | - |
| 3896 |  Frutti Dino FDT | US$0,003700 | 1,74% | -23,07% | - | US$112.805 | - |
| 3897 |  PokerFi POKERFI | US$0,0004959 | -2,10% | -6,99% | - | US$111.884 | - |
| 3898 |  ELIS XLS | US$0,02653 | -2,30% | -48,28% | - | US$111.222 | - |
| 3899 |  GAMER GMR | US$0,008524 | 7,19% | 4,29% | - | US$111.612 | - |
| 3900 |  YOM YOM | US$0,05679 | 26,26% | 3,89% | - | US$110.398 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.