Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02559 | 1,49% | 10,70% | - | US$109.077 | - |
| 3902 |  Grok Cat GROKCAT | US$0,0004353 | 9,66% | 15,25% | - | US$114.653 | - |
| 3903 |  ZkLock ZKLK | US$0,02325 | -20,50% | 57,39% | - | US$109.784 | - |
| 3904 |  Kurobi KURO | US$0,0006886 | 0,21% | 0,07% | - | US$108.742 | - |
| 3905 |  Pepe PEPE | US$0,001903 | 13,23% | 46,73% | - | US$109.662 | - |
| 3906 |  Lillian Token LYF | US$0,003896 | 1,44% | 10,26% | - | US$109.087 | - |
| 3907 |  Modex MODEX | US$0,09148 | -6,67% | 1,65% | - | US$109.889 | - |
| 3908 |  Andromeda ANDR | US$0,2007 | -6,52% | -31,20% | - | US$109.853 | - |
| 3909 |  MAGA TRUMP | US$0,0001507 | -49,50% | 33,25% | - | US$109.955 | - |
| 3910 |  REBorn(New) RB | US$3,09 | 0,16% | 0,22% | - | US$108.765 | - |
| 3911 |  Weave6 WX | US$0,004370 | -10,62% | -17,72% | - | US$107.927 | - |
| 3912 |  Blockster BXR | US$0,0003388 | 0,03% | 38,72% | - | US$107.756 | - |
| 3913 |  Pkoin PKOIN | US$0,4900 | -1,50% | -2,43% | - | US$109.166 | - |
| 3914 |  XFLOKI XFLOKI | US$0,0000006100 | 0,03% | 0,11% | - | US$110.048 | - |
| 3915 |  Digital Swiss Franc DSFR | US$0,003684 | -0,08% | 0,01% | - | US$108.377 | - |
| 3916 |  Giggleched CHED | US$0,0003455 | -30,52% | 0,00% | - | US$108.027 | - |
| 3917 |  Landwolf WOLF | US$0,000002300 | -33,93% | 0,00% | - | US$107.978 | - |
| 3918 |  Pepega PEPEGA | US$0,000003160 | -7,74% | -47,56% | - | US$106.126 | - |
| 3919 |  AssetMantle MNTL | US$0,001031 | 1,96% | -4,61% | - | US$106.944 | - |
| 3920 |  Global Virtual Coin GVC | US$0,01115 | 5,35% | -10,25% | - | US$107.005 | - |
| 3921 |  Wagmi WAGMI | US$0,01051 | 0,85% | -1,18% | - | US$107.081 | - |
| 3922 |  Trace Network Labs TRACE | US$0,003362 | -4,27% | 0,11% | - | US$106.885 | - |
| 3923 |  AIA Chain AIA | US$0,004646 | 0,66% | 15,41% | - | US$106.377 | - |
| 3924 |  FuturesAI FAI | US$0,0002485 | -61,58% | -64,67% | - | US$105.929 | - |
| 3925 |  Crown Token CROWN | US$0,6326 | -2,43% | -10,73% | - | US$105.786 | - |
| 3926 |  Rocky ROCKY | US$0,002030 | 10,26% | 3,88% | - | US$105.686 | - |
| 3927 |  SUIA SUIA | US$0,1168 | 0,47% | 23,77% | - | US$105.979 | - |
| 3928 |  ROMCOIN ROM | US$0,1396 | -6,54% | -28,53% | - | US$103.281 | - |
| 3929 |  BIDZ Coin BIDZ | US$0,005410 | -11,29% | -25,71% | - | US$104.501 | - |
| 3930 |  Wizarre Scroll SCRL | US$0,00003194 | 5,09% | -3,20% | - | US$104.900 | - |
| 3931 |  Coloniume Network CLNX | US$0,06725 | 4,74% | 0,89% | - | US$108.002 | - |
| 3932 |  cats (Ordinals) cats | US$0,0009674 | 6,43% | -4,78% | - | US$103.534 | - |
| 3933 |  BloomBeans BLOOM | US$287,41 | 11,23% | 0,00% | - | US$104.351 | - |
| 3934 |  ContentBox BOX | US$0,0001992 | 1,86% | -3,72% | - | US$104.344 | - |
| 3935 |  Floyx FLOYX | US$0,00008620 | 4,00% | 0,92% | - | US$105.504 | - |
| 3936 |  ivendPay IVPAY | US$0,02060 | 2,38% | -7,95% | - | US$104.133 | - |
| 3937 |  GM Wagmi GM | US$0,000002400 | -2,55% | -3,80% | - | US$103.861 | - |
| 3938 |  Tokuda TKD | US$0,0001323 | 33,26% | 48,25% | - | US$103.602 | - |
| 3939 |  00 Token 00 | US$0,07159 | -0,07% | -2,65% | - | US$107.512 | - |
| 3940 |  StorageChain WSTOR | US$0,01198 | -3,23% | 2,72% | - | US$105.594 | - |
| 3941 |  Shiba Armstrong SHIBA | US$0,001852 | 1,95% | 26,67% | - | US$163.280 | - |
| 3942 |  Houdini Swap LOCK | US$0,4824 | -0,90% | 0,60% | - | US$103.606 | - |
| 3943 |  BRC App BRCT | US$0,004114 | -1,71% | -37,06% | - | US$103.348 | - |
| 3944 |  SPONGE SPONGE | US$0,0002464 | 19,54% | -89,62% | - | US$102.610 | - |
| 3945 |  Hurricane NFT NHCT | US$0,001364 | -31,48% | -79,50% | - | US$101.533 | - |
| 3946 |  Witnet WIT | US$0,008040 | 0,60% | -4,19% | - | US$102.022 | - |
| 3947 |  Not Meme MEM | US$0,0008914 | 5,21% | 24,65% | - | US$101.247 | - |
| 3948 |  CRYN CRYN | US$3,11 | -0,07% | -0,90% | - | US$101.173 | - |
| 3949 |  D3D Social D3D | US$0,04087 | -12,44% | -17,81% | - | US$101.356 | - |
| 3950 |  Sui (IOU) SUI | US$1,05 | 1,06% | 2,14% | - | US$101.085 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.