Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Biceps BICS | US$0,000002120 | 1,05% | -5,24% | - | US$137.848 | - |
| 3802 |  LiquidLayer LILA | US$0,1656 | -9,79% | -14,34% | - | US$126.806 | - |
| 3803 |  Platform of meme coins PAYU | - | -0,04% | 11,95% | - | US$126.517 | - |
| 3804 |  SurfBoard Finance BOARD | US$0,02135 | 2,22% | -5,14% | - | US$126.343 | - |
| 3805 |  Slash Vision Labs SVL | US$0,01362 | 1,12% | 0,13% | - | US$126.055 | - |
| 3806 |  Gamia GIA | US$0,00003185 | 10,62% | 7,73% | - | US$127.082 | - |
| 3807 |  WW3 WW3 | US$0,002307 | 40,70% | 105,38% | - | US$124.974 | - |
| 3808 |  USDH USDH | US$0,9642 | 0,33% | -0,31% | - | US$125.539 | - |
| 3809 |  Medifakt FAKT | US$0,001718 | -0,15% | -7,56% | - | US$126.254 | - |
| 3810 |  Dogihub (DRC-20) $HUB | US$0,02705 | 0,17% | 4,15% | - | US$125.695 | - |
| 3811 |  Wolf Wif BALLZ | US$0,001954 | 10,34% | 1,66% | - | US$124.686 | - |
| 3812 |  SolTradingBot STBOT | US$0,001722 | 44,81% | 46,37% | - | US$125.117 | - |
| 3813 |  KAKAXA KAKAXA | US$0,02643 | 41,17% | 5,02% | - | US$124.504 | - |
| 3814 |  CHAD FROG CHAD | US$0,000001530 | -8,27% | 47,44% | - | US$125.049 | - |
| 3815 |  SuperCells Token SCT | US$0,06783 | 14,58% | 70,69% | - | US$124.381 | - |
| 3816 |  Icon.X World ICNX | US$0,2304 | -10,84% | -21,05% | - | US$125.110 | - |
| 3817 |  Bank BANK | US$0,007984 | -2,72% | -24,03% | - | US$123.895 | - |
| 3818 |  BLACKHOLE PROTOCOL BLACK | - | 6,56% | -53,73% | - | US$123.838 | - |
| 3819 |  Dawg Coin DAWG | US$0,0005694 | 0,93% | -2,60% | - | US$121.927 | - |
| 3820 |  Pepe $PEPE | - | 5,97% | -38,87% | - | US$121.009 | - |
| 3821 |  TypeIt TYPE | US$0,003084 | -0,63% | 2,21% | - | US$123.675 | - |
| 3822 |  ARC ARC | US$0,03782 | 3,24% | -5,59% | - | US$125.072 | - |
| 3823 |  Tonald Trump TONALD | US$0,002480 | 32,18% | 95,95% | - | US$122.214 | - |
| 3824 |  BonkWifGlass BONG | US$0,00000005000 | 68,75% | 85,23% | - | US$138.641 | - |
| 3825 |  Señor Dip DIP | US$0,001060 | 4,21% | -5,73% | - | US$123.233 | - |
| 3826 |  TOTO TOTO | - | -5,23% | -18,23% | - | US$123.575 | - |
| 3827 |  Lost Worlds LOST | US$0,006480 | 2,55% | 19,67% | - | US$121.811 | - |
| 3828 |  Olea Token OLEA | US$0,0004822 | 2,03% | -36,81% | - | US$121.824 | - |
| 3829 |  Arbitrove Protocol TROVE | US$0,005083 | -0,49% | -2,04% | - | US$121.455 | - |
| 3830 |  Karbun KBC | US$2,86 | 0,21% | 0,28% | - | US$121.468 | - |
| 3831 |  GEODNET GEOD | US$0,1815 | 6,99% | -11,39% | - | US$121.065 | - |
| 3832 |  OwlDAO OWL | US$0,003055 | -0,11% | 5,35% | - | US$121.481 | - |
| 3833 |  bul BUL | US$0,0000008100 | 1,00% | -14,32% | - | US$120.215 | - |
| 3834 |  HYTOPIA TOPIA | US$0,03686 | -1,62% | -12,96% | - | US$117.733 | - |
| 3835 |  Sportium SPRT | US$0,0004452 | 2,51% | 13,10% | - | US$119.937 | - |
| 3836 |  Boop BOOP | US$0,0001309 | -0,89% | -23,58% | - | US$120.016 | - |
| 3837 |  Human HMT | US$0,02772 | 3,23% | -4,74% | - | US$120.641 | - |
| 3838 |  BoostAI $BOOST | US$0,02534 | 0,32% | 99,15% | - | US$120.482 | - |
| 3839 |  Mute MUTE | US$0,1214 | -46,72% | -81,65% | - | US$120.174 | - |
| 3840 |  RoboHero ROBO | US$0,02027 | -15,88% | -28,38% | - | US$119.082 | - |
| 3841 |  Acet ACT | US$0,01067 | 1,65% | -17,72% | - | US$119.859 | - |
| 3842 |  CODAI CODAI | - | 56,52% | 54,24% | - | US$119.732 | - |
| 3843 |  Equalizer DEX EQUAL | US$11,49 | 2,74% | -7,23% | - | US$116.246 | - |
| 3844 |  Few and Far Protocol FAR | US$0,1387 | 2,38% | 4,55% | - | US$118.778 | - |
| 3845 |  mouse in pasta STUCK | US$0,0003101 | -5,86% | -23,94% | - | US$164.814 | - |
| 3846 |  Limoverse LIMO | US$0,003918 | 2,54% | -22,71% | - | US$118.760 | - |
| 3847 |  Hermes Protocol HERMES | US$0,03756 | 6,23% | 25,53% | - | US$118.611 | - |
| 3848 |  Nyxia AI NYXC | US$0,1042 | -7,16% | 0,00% | - | US$118.217 | - |
| 3849 |  MO MO | US$0,0009321 | 1,44% | 1,41% | - | US$117.265 | - |
| 3850 |  Evulus Token EVU | US$0,005137 | -0,81% | -7,37% | - | US$117.509 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.