Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kyrrex KRRX | US$0,1043 | -0,02% | 26,63% | - | US$100.900 | - |
| 3952 |  Satoshi Panda SAP | US$0,00002490 | 10,69% | 14,87% | - | US$100.834 | - |
| 3953 |  Savanna Haus SVNN | US$0,004455 | -18,42% | 12,11% | - | US$99.170,43 | - |
| 3954 |  CoinNavigator CNG | US$4,24 | 2,62% | 3,39% | - | US$100.336 | - |
| 3955 |  EQIFI EQX | US$0,006308 | 0,68% | -8,69% | - | US$99.443,92 | - |
| 3956 |  Codyfight CTOK | US$0,02606 | -1,14% | -59,41% | - | US$100.970 | - |
| 3957 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -3,16% | 2,84% | - | US$100.004 | - |
| 3958 |  Alvey Chain ALV | US$0,01012 | -0,95% | 0,11% | - | US$99.771,81 | - |
| 3959 |  Pig Finance PIG | US$0,00000003000 | 8,42% | 12,81% | - | US$99.528,10 | - |
| 3960 |  HOPPY HOPPY | - | -19,10% | 177,50% | - | US$100.009 | - |
| 3961 |  Boy's club BOYSCLUB | US$0,000001370 | -29,87% | 96,01% | - | US$98.339,05 | - |
| 3962 |  SatoshiSync SSNC | US$0,04390 | -8,39% | -35,33% | - | US$99.312,22 | - |
| 3963 |  dillwifit DILL | US$0,0002479 | 28,41% | 14,83% | - | US$99.357,46 | - |
| 3964 |  Glint Coin GLINT | US$0,2566 | -1,53% | 12,01% | - | US$99.114,80 | - |
| 3965 |  MikeAI WAZ | US$0,00001075 | 0,00% | 0,00% | - | US$98.792,58 | - |
| 3966 |  BitBook BBT | US$0,001259 | 8,58% | 10,16% | - | US$99.330,27 | - |
| 3967 |  PLEB PLEB | US$0,001662 | 43,42% | 19,41% | - | US$99.150,18 | - |
| 3968 |  i dont know IDK | US$0,0001202 | 0,02% | -13,45% | - | US$96.865,60 | - |
| 3969 |  WASD Studios WASD | US$0,0008469 | 69,12% | 23,44% | - | US$97.132,99 | - |
| 3970 |  Stackswap STSW | US$0,02797 | -2,24% | -9,61% | - | US$98.147,21 | - |
| 3971 |  The Emerald Company EMRLD | US$0,006002 | -5,82% | -4,66% | - | US$95.532,93 | - |
| 3972 |  Young Peezy AKA Pepe PEEZY | US$0,005414 | 5,03% | 18,47% | - | US$98.177,80 | - |
| 3973 |  InpulseX IPX | US$0,0003566 | 6,43% | 3,20% | - | US$98.646,70 | - |
| 3974 |  Worken WORK | US$0,006797 | -3,32% | -18,69% | - | US$97.767,54 | - |
| 3975 |  Gravita Protocol GRAI | US$0,9888 | 0,30% | 0,04% | - | US$97.564,76 | - |
| 3976 |  GENIUS AI GNUS | US$5,47 | -0,84% | -16,81% | - | US$97.211,68 | - |
| 3977 |  BH Network BHAT | US$0,006286 | -0,43% | -10,83% | - | US$97.160,69 | - |
| 3978 |  SMART SMART | US$0,002738 | 3,73% | -3,57% | - | US$96.636,75 | - |
| 3979 |  Solmedia MEDIA | US$0,01438 | 0,49% | -13,63% | - | US$96.436,29 | - |
| 3980 |  Law Blocks (AI) LBT | US$0,1178 | -0,20% | 21,18% | - | US$96.709,64 | - |
| 3981 |  Ethical Finance ETHI | US$0,001288 | 0,03% | 0,11% | - | US$96.594,71 | - |
| 3982 |  BaoBaoSol BAOS | US$0,0004935 | 2,32% | -6,82% | - | US$96.241,03 | - |
| 3983 |  Kryptonite SEILOR | US$0,02523 | 1,09% | -18,76% | - | US$96.258,21 | - |
| 3984 |  Data Lake LAKE | US$0,009473 | 3,60% | -7,14% | - | US$96.268,48 | - |
| 3985 |  Game Meteor Coin GMTO | US$0,001932 | -2,60% | 1,90% | - | US$96.157,19 | - |
| 3986 |  Root Protocol ISME | US$0,008349 | -6,95% | -32,54% | - | US$97.118,71 | - |
| 3987 |  The Nemesis NEMS | US$0,02615 | 5,61% | -4,81% | - | US$95.436,88 | - |
| 3988 |  Book of Ethereum BOOE | US$0,01944 | 12,94% | 52,60% | - | US$95.233,15 | - |
| 3989 |  AI Meta Club AMC | US$0,1664 | -6,36% | 1,53% | - | US$95.477,02 | - |
| 3990 |  Sonne Finance SONNE | US$0,01469 | -2,14% | -10,32% | - | US$94.950,70 | - |
| 3991 |  Long Mao LMAO | US$0,003473 | 55,29% | 57,99% | - | US$94.865,89 | - |
| 3992 |  Talken TALK | US$0,1025 | 1,85% | 20,88% | - | US$94.862,21 | - |
| 3993 |  OX Coin OX | US$0,01102 | -2,62% | -0,19% | - | US$94.649,86 | - |
| 3994 |  GoGoPool GGP | US$9,07 | 5,96% | 1,06% | - | US$94.686,65 | - |
| 3995 |  Covenant COVN | US$0,04337 | 45,32% | 30,53% | - | US$95.599,28 | - |
| 3996 |  Legacy ICHI ICHI | US$2,99 | 28,76% | 19,40% | - | US$94.446,88 | - |
| 3997 |  Indigo Protocol - iUSD IUSD | US$0,9384 | 1,09% | 2,34% | - | US$94.407,72 | - |
| 3998 |  Taτsu TATSU | US$12,45 | 1,64% | -17,18% | - | US$94.606,12 | - |
| 3999 |  Boost Trump Campaign BTC | US$0,0000007200 | 5,83% | -76,77% | - | US$93.992,66 | - |
| 4000 |  THORSwap THOR | US$0,2378 | 3,79% | -3,16% | - | US$93.981,80 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.