Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ordibank ORBK | US$0,008808 | -3,47% | -16,57% | - | US$71.391,12 | - |
| 4152 |  Keeps Coin KVERSE | US$0,00003566 | -7,33% | 23,80% | - | US$70.635,22 | - |
| 4153 |  MonoSwap USD MUSD | US$1,24 | 0,31% | 0,54% | - | US$70.545,34 | - |
| 4154 |  Kondux KNDX | US$0,04535 | -3,93% | -7,36% | - | US$71.901,17 | - |
| 4155 |  Bull Market BULL | US$0,001238 | 38,57% | -13,49% | - | US$76.465,98 | - |
| 4156 |  Supreme Finance HYPES | US$0,000003350 | 0,48% | -8,70% | - | US$70.247,01 | - |
| 4157 |  Jake The Dog JAKE | US$0,0002207 | 2,50% | -9,48% | - | US$70.175,43 | - |
| 4158 |  Phoenic PNIC | US$0,1283 | -3,41% | -12,74% | - | US$70.183,59 | - |
| 4159 |  Whole Earth Coin WEC | US$0,005307 | 2,85% | 3,33% | - | US$69.561,45 | - |
| 4160 |  Vibe Cat MINETTE | US$0,001432 | -1,18% | -11,29% | - | US$69.909,31 | - |
| 4161 |  Shade Protocol SHD | US$2,37 | -24,47% | -26,39% | - | US$68.965,43 | - |
| 4162 |  VPS AI VPS | US$0,03717 | 3,81% | 2,29% | - | US$72.499,26 | - |
| 4163 |  Reddit RDDT | US$0,002426 | 9,50% | -1,71% | - | US$69.523,77 | - |
| 4164 |  BLACK ROCK ROCK | US$0,0009241 | 12,76% | 34,88% | - | US$69.332,05 | - |
| 4165 |  Megaton Finance MEGA | US$0,07912 | -6,36% | -1,01% | - | US$69.921,56 | - |
| 4166 |  Klever Finance KFI | US$0,6301 | 1,30% | -2,41% | - | US$69.367,21 | - |
| 4167 |  NFTCloud CLOUD | US$0,002995 | 1,17% | 0,32% | - | US$69.540,18 | - |
| 4168 |  AssangeDAO JUSTICE | US$0,0001927 | -11,37% | -33,00% | - | US$69.208,47 | - |
| 4169 |  Childrens Aid Foundation CAF | US$0,0005730 | 6,64% | -31,36% | - | US$69.224,08 | - |
| 4170 |  Scottish SCOT | US$0,00008707 | 1,91% | -18,97% | - | US$70.250,61 | - |
| 4171 |  SpaceMine MINE | US$0,002081 | 3,43% | 73,22% | - | US$69.118,93 | - |
| 4172 |  Foxify FOX | US$0,2906 | 4,08% | 5,74% | - | US$69.131,18 | - |
| 4173 |  BovineVerse Token BVT | US$0,009488 | -0,73% | 16,55% | - | US$68.918,75 | - |
| 4174 |  GeniuX IUX | US$0,002569 | 3,76% | 31,49% | - | US$69.581,40 | - |
| 4175 |  DeGate DG | US$0,1199 | -1,81% | -2,26% | - | US$69.416,82 | - |
| 4176 |  EurocoinToken ECTE | US$0,1015 | -0,95% | 6,81% | - | US$68.879,57 | - |
| 4177 |  BlockchainSpace GUILD | US$0,004335 | 2,74% | 1,46% | - | US$68.650,25 | - |
| 4178 |  Dot Finance PINK | US$0,004989 | 0,92% | 13,07% | - | US$68.349,72 | - |
| 4179 |  NOTCOIN INU $NOTINU | US$0,000004700 | 55,63% | 38,18% | - | US$67.681,12 | - |
| 4180 |  Dash 2 Trade D2T | US$0,003533 | 0,86% | 20,96% | - | US$67.878,17 | - |
| 4181 |  SX Network SX | US$0,08310 | 0,26% | 0,37% | - | US$67.722,12 | - |
| 4182 |  Pi INU 100x PINU100X | US$0,0001822 | -27,12% | -14,82% | - | US$67.491,74 | - |
| 4183 |  MEWING $MEWING | US$0,0003992 | 57,78% | 14,56% | - | US$67.950,02 | - |
| 4184 |  MEFLEX MEF | US$0,5027 | -23,75% | -13,77% | - | US$67.856,89 | - |
| 4185 |  Spiderswap SPDR | US$0,02337 | 1,98% | -9,98% | - | US$67.120,79 | - |
| 4186 |  Silent Notary UBSN | US$0,000007500 | 9,25% | -6,76% | - | US$66.931,77 | - |
| 4187 |  FitBurn CAL | US$0,0002644 | 5,46% | -0,91% | - | US$66.969,24 | - |
| 4188 |  Dreamverse DV | US$0,001007 | 2,74% | -2,81% | - | US$66.834,22 | - |
| 4189 |  Astra DAO ASTRADAO | US$0,00000003000 | -1,71% | -4,08% | - | US$65.735,62 | - |
| 4190 |  MYSTCL MYST | US$408,80 | 26,27% | -29,03% | - | US$67.569,78 | - |
| 4191 |  Xahau XAH | US$0,1187 | 9,21% | 0,27% | - | US$66.431,61 | - |
| 4192 |  Oceanland OLAND | US$0,0004123 | -10,52% | -32,39% | - | US$66.411,10 | - |
| 4193 |  Infiblue World MONIE | US$0,1530 | -5,40% | -5,24% | - | US$66.303,04 | - |
| 4194 |  TechCat STC | US$0,0001182 | 5,91% | -4,54% | - | US$67.115,32 | - |
| 4195 |  Chonk The Cat CHONK | US$0,0001624 | 39,14% | 14,59% | - | US$66.207,62 | - |
| 4196 |  Utopia USD UUSD | US$0,9996 | 0,02% | 0,11% | - | US$65.510,86 | - |
| 4197 |  DONKE DONKE | US$0,000002880 | 6,30% | 213,61% | - | US$66.422,48 | - |
| 4198 |  DRAM DRAM | US$0,9998 | 0,01% | 0,05% | - | US$66.065,82 | - |
| 4199 |  Magic Internet Money MIM | US$0,9974 | 0,31% | 0,49% | - | US$65.365,43 | - |
| 4200 |  MOBIX MOBX | US$0,08920 | -0,43% | -0,79% | - | US$65.866,69 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.