Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MEMEME MEMEME | US$0,000006150 | 4,28% | -21,27% | - | US$55.957,87 | - |
| 4302 |  Candle Cat CANDLE | US$0,002211 | 12,71% | -7,53% | - | US$55.799,09 | - |
| 4303 |  Oshi Token OSHI | US$0,02760 | 0,19% | -12,80% | - | US$55.673,36 | - |
| 4304 |  Smart Game Finance SMART | US$0,002733 | 3,28% | -3,69% | - | US$55.866,42 | - |
| 4305 |  Dongo AI DONGO | US$0,003069 | -23,80% | -75,97% | - | US$55.753,88 | - |
| 4306 |  Warped Games WARPED | US$0,003246 | 4,30% | 32,14% | - | US$51.541,67 | - |
| 4307 |  Liquid CRO LCRO | US$0,1245 | 1,51% | -5,96% | - | US$57.776,89 | - |
| 4308 |  IGUP (IguVerse) IGUP | US$0,001583 | 0,27% | -2,18% | - | US$55.819,23 | - |
| 4309 |  Simpson Pepe SESE | - | -7,26% | 6,08% | - | US$55.552,77 | - |
| 4310 |  Arcade ARC | US$0,09377 | 0,17% | -5,24% | - | US$55.457,25 | - |
| 4311 |  Instadapp INST | US$2,32 | 1,16% | -5,58% | - | US$55.438,09 | - |
| 4312 |  Magical Blocks MBLK | US$0,01221 | 0,91% | -4,11% | - | US$55.580,09 | - |
| 4313 |  Fine FINE | US$0,00000001000 | 3,99% | -11,71% | - | US$55.462,45 | - |
| 4314 |  ECOx ECOX | US$0,1101 | -16,64% | -11,47% | - | US$58.137,62 | - |
| 4315 |  Nexalt XLT | US$0,001619 | 0,85% | -15,92% | - | US$54.079,96 | - |
| 4316 |  TrustFi Network TFI | US$0,01719 | 6,13% | -0,02% | - | US$54.787,44 | - |
| 4317 |  Escrowed Illuvium 2 SILV2 | US$65,04 | -1,33% | -7,05% | - | US$54.601,91 | - |
| 4318 |  Montage Token MTGX | US$0,0001245 | 1,84% | -18,56% | - | US$54.504,59 | - |
| 4319 |  Merit Circle MC | US$2,78 | -0,83% | -1,04% | - | US$54.411,57 | - |
| 4320 |  SOLAV TOKEN SOLAV | US$0,0004390 | -6,78% | -14,50% | - | US$54.583,54 | - |
| 4321 |  Bento BENTO | US$0,00000004000 | 12,67% | 5,93% | - | US$53.731,07 | - |
| 4322 |  Web3Shot W3S | US$0,7977 | 2,61% | 3,37% | - | US$54.124,52 | - |
| 4323 |  NASDEX NSDX | US$0,05685 | 4,47% | -36,80% | - | US$54.403,47 | - |
| 4324 |  Linework Coin LWC | US$0,008070 | 3,89% | -16,27% | - | US$53.993,86 | - |
| 4325 |  VEROX VRX | US$35,68 | -4,04% | 10,07% | - | US$54.289,94 | - |
| 4326 |  Exorde EXD | US$0,03828 | -0,01% | -10,37% | - | US$54.294,14 | - |
| 4327 |  BASE BASE | US$0,000003450 | 15,80% | 8,48% | - | US$55.896,79 | - |
| 4328 |  XRootAI XROOTAI | US$0,002812 | -24,37% | -23,80% | - | US$53.986,14 | - |
| 4329 |  Tradetomato TTM | US$0,009247 | -13,20% | 9,35% | - | US$53.779,17 | - |
| 4330 |  Proteo DeFi PROTEO | US$0,1943 | 0,21% | -0,84% | - | US$53.558,50 | - |
| 4331 |  Smooth Network Solutions Token SNST | US$0,1582 | -2,78% | -46,71% | - | US$53.688,48 | - |
| 4332 |  Deesse LOVE | US$0,0004625 | -5,39% | 4,44% | - | US$53.577,43 | - |
| 4333 |  Metano METANO | US$0,0003115 | 1,25% | -4,66% | - | US$53.437,61 | - |
| 4334 |  Equation EQU | US$13,66 | 0,26% | -4,17% | - | US$53.513,37 | - |
| 4335 |  Minto BTCMT | US$0,5947 | 2,34% | 5,45% | - | US$53.306,77 | - |
| 4336 |  I will poop it NFT SHIT | - | 0,26% | 0,77% | - | US$53.325,82 | - |
| 4337 |  Exen Coin EXEN | US$0,1550 | -3,30% | -3,30% | - | US$53.195,14 | - |
| 4338 |  Neoxa NEOX | US$0,001935 | 5,91% | 12,86% | - | US$53.093,26 | - |
| 4339 |  Moonsama SAMA | US$0,01405 | -3,45% | -11,08% | - | US$52.885,92 | - |
| 4340 |  AI PIN AI | US$0,05825 | -0,23% | -8,93% | - | US$52.667,01 | - |
| 4341 |  Pepinu PEPINU | US$0,00008748 | -10,30% | -8,92% | - | US$52.679,61 | - |
| 4342 |  SEOR Network SEOR | US$0,001755 | -3,84% | -34,02% | - | US$52.408,21 | - |
| 4343 |  BabyChita BCT | US$0,00006039 | -4,85% | -2,32% | - | US$52.655,08 | - |
| 4344 |  Not Financial Advice NFAI | US$0,02492 | 4,74% | 8,83% | - | US$52.394,83 | - |
| 4345 |  Metavisa Protocol MESA | US$0,0002581 | 0,40% | -1,08% | - | US$52.402,66 | - |
| 4346 |  Voice Street VST | US$0,01115 | 0,98% | 11,46% | - | US$52.399,81 | - |
| 4347 |  Aigang AIX | US$0,0003724 | -4,53% | -27,95% | - | US$52.122,80 | - |
| 4348 |  CHICA CHICA | US$0,01650 | 5,25% | 9,60% | - | US$52.339,41 | - |
| 4349 |  MILLI MILLI | US$0,000001760 | 6,94% | -22,48% | - | US$52.963,11 | - |
| 4350 |  Film.io FAN | US$0,03045 | -0,38% | -9,32% | - | US$52.156,03 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.