Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nchart Token CHART | US$0,07601 | -0,63% | -0,88% | - | US$51.352,17 | - |
| 4352 |  Ribbit RIBBIT | US$0,00005409 | -46,28% | 0,00% | - | US$50.992,64 | - |
| 4353 |  Solstream STREAM | US$0,06024 | 2,36% | -15,27% | - | US$50.902,24 | - |
| 4354 |  ArbiPad ARBI | US$0,0001426 | -2,84% | -8,75% | - | US$50.648,02 | - |
| 4355 |  iNFTspace INS | US$0,000006090 | -5,76% | -33,79% | - | US$51.407,90 | - |
| 4356 |  MultiFunctional Environmental Token MFET | US$0,0008112 | 3,36% | -14,97% | - | US$51.158,97 | - |
| 4357 |  SocialPal SPL | US$0,001852 | 8,18% | -4,30% | - | US$50.588,04 | - |
| 4358 |  LiNEAR Protocol LNR | US$0,03095 | -0,63% | 2,73% | - | US$50.799,95 | - |
| 4359 |  PirateCash PIRATE | US$0,01996 | 6,76% | -1,19% | - | US$50.415,07 | - |
| 4360 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006625 | 5,54% | -5,65% | - | US$47.559,95 | - |
| 4361 |  Orbit Protocol ORBIT | US$0,08278 | -6,23% | -43,41% | - | US$50.493,50 | - |
| 4362 |  CATEX CATEX | US$0,000005770 | 9,30% | 9,03% | - | US$50.410,00 | - |
| 4363 |  DucatusX DUCX | US$0,006204 | 0,15% | 11,30% | - | US$49.999,21 | - |
| 4364 |  BaseSwap BSWAP | US$0,4830 | 4,51% | -7,41% | - | US$50.045,74 | - |
| 4365 |  XENO Governance GXE | US$0,01632 | -5,63% | 15,38% | - | US$50.142,24 | - |
| 4366 |  Medicle MDI | US$0,02860 | -12,79% | -52,52% | - | US$49.735,03 | - |
| 4367 |  JK Coin JK | US$0,08368 | 0,28% | -4,96% | - | US$49.720,50 | - |
| 4368 |  HydraDX HDX | US$0,01432 | 13,31% | -4,51% | - | US$49.389,41 | - |
| 4369 |  WELD WELD | US$0,005486 | 0,54% | 15,38% | - | US$49.222,82 | - |
| 4370 |  Dog Wif Nunchucks NINJA | US$0,004645 | 0,89% | -24,93% | - | US$49.264,49 | - |
| 4371 |  Bonk of America BONKFA | US$0,0008057 | -9,36% | -10,61% | - | US$49.219,99 | - |
| 4372 |  Conic Finance CNC | US$0,3813 | -16,97% | -19,83% | - | US$48.943,63 | - |
| 4373 |  Meta Masters Guild Games MEMAGX | US$0,002753 | -9,75% | -22,19% | - | US$49.098,65 | - |
| 4374 |  Wall Street Bets Solana WSBS | US$0,0001099 | -18,24% | -26,93% | - | US$47.356,87 | - |
| 4375 |  lowq frends LOWQ | US$0,001267 | 47,06% | 44,96% | - | US$48.704,29 | - |
| 4376 |  MM Finance (Cronos) MMF | US$0,004505 | 0,39% | -7,23% | - | US$48.740,14 | - |
| 4377 |  Game Coin GMEX | US$0,0004471 | 14,52% | 20,08% | - | US$49.541,51 | - |
| 4378 |  dFund DFND | US$0,0003225 | 0,41% | 1,56% | - | US$48.572,64 | - |
| 4379 |  UGOLD Inc. UGOLD | US$2.430,16 | -0,79% | -1,11% | - | US$48.604,55 | - |
| 4380 |  Stader sFTMX SFTMX | US$0,9415 | 3,94% | 1,09% | - | US$48.603,01 | - |
| 4381 |  ZEBU ZEBU | US$0,0006227 | 1,63% | 9,08% | - | US$48.376,31 | - |
| 4382 |  iDypius IDYP | US$0,001459 | 5,65% | 1,11% | - | US$48.593,62 | - |
| 4383 |  Mad Pepe MADPEPE | - | 5,85% | -33,16% | - | US$48.480,08 | - |
| 4384 |  Oobit OBT | US$0,04733 | 6,59% | 21,99% | - | US$48.539,25 | - |
| 4385 |  Round X RNDX | US$0,00004515 | -0,54% | -3,98% | - | US$48.362,25 | - |
| 4386 |  FREN FREN | US$0,000009390 | -8,96% | -6,06% | - | US$51.517,23 | - |
| 4387 |  Brillion DUA | US$0,03662 | 21,43% | 4,97% | - | US$47.843,30 | - |
| 4388 |  Manifold Finance FOLD | US$17,55 | 1,17% | -13,11% | - | US$48.071,72 | - |
| 4389 |  Baby Solana BABYSOL | US$0,009343 | -13,50% | -15,50% | - | US$46.446,88 | - |
| 4390 |  Mike Tython THAVAGE | US$0,003306 | -18,95% | -69,12% | - | US$47.913,89 | - |
| 4391 |  Convex CRV CVXCRV | US$0,4147 | 1,72% | -7,03% | - | US$44.666,78 | - |
| 4392 |  PRIMAL PRIMAL | US$0,0003087 | 5,62% | -2,48% | - | US$47.802,88 | - |
| 4393 |  WIF on ETH WIF | US$0,0002422 | 10,30% | -14,98% | - | US$47.722,66 | - |
| 4394 |  Zydio AI ZDAI | US$0,01750 | 1,19% | -3,79% | - | US$47.627,12 | - |
| 4395 |  Alium Finance ALM | US$0,003210 | 1,26% | 6,41% | - | US$47.218,46 | - |
| 4396 |  Next Gem AI GEMAI | US$0,004947 | -8,11% | -36,07% | - | US$47.482,96 | - |
| 4397 |  Zoomer Coin ZOOMER | US$0,00002701 | -3,77% | -23,59% | - | US$47.516,27 | - |
| 4398 |  Frogonsol FROG | US$0,00001949 | 8,83% | 7,66% | - | US$47.495,03 | - |
| 4399 |  Kermit KERMIT | US$0,0001867 | -2,17% | -16,92% | - | US$46.964,66 | - |
| 4400 |  XSwap Protocol XSP | US$0,0008027 | 3,96% | 5,65% | - | US$47.218,65 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.