Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,33% | 0,84% | - | US$61.617,69 | - |
| 4252 |  Metafluence METO | US$0,0004763 | 0,05% | -1,10% | - | US$61.341,01 | - |
| 4253 |  SonicWifHat SONICWIF | US$0,0001397 | 1,46% | -8,27% | - | US$61.698,28 | - |
| 4254 |  HODL HODL | - | 52,18% | 54,62% | - | US$61.276,81 | - |
| 4255 |  AGII AGII | US$0,0001855 | -9,39% | -20,12% | - | US$61.369,67 | - |
| 4256 |  Mean DAO MEAN | US$0,02502 | 1,56% | -0,57% | - | US$60.958,58 | - |
| 4257 |  SOLGOAT SOLGOAT | US$0,01096 | 5,66% | 4,68% | - | US$60.398,45 | - |
| 4258 |  MusCat MUSCAT | US$0,000002920 | -10,14% | -51,09% | - | US$60.463,66 | - |
| 4259 |  LEMON LEMN | US$0,001315 | 1,11% | -19,14% | - | US$60.503,82 | - |
| 4260 |  ShibaInu On Solana SHIB | US$0,00008467 | 9,01% | -0,77% | - | US$60.505,06 | - |
| 4261 |  Paper Plane PLANE | US$0,04556 | -5,10% | 13,66% | - | US$59.821,65 | - |
| 4262 |  APWine Finance APW | US$1,47 | -2,73% | -9,98% | - | US$60.220,50 | - |
| 4263 |  Media Network MEDIA | US$17,40 | -0,21% | -6,79% | - | US$60.500,98 | - |
| 4264 |  Uranus (SOL) ANUS | US$0,0004323 | 9,25% | -14,46% | - | US$59.291,97 | - |
| 4265 |  AvocadoCoin AVDO | US$899,49 | 0,16% | 0,62% | - | US$59.000,04 | - |
| 4266 |  Lodestar LODE | US$0,08966 | 0,39% | 2,91% | - | US$59.544,13 | - |
| 4267 |  Financie Token FNCT | US$0,003119 | -4,55% | 49,90% | - | US$59.179,83 | - |
| 4268 |  Metastrike MTS | US$0,006199 | -3,31% | -11,37% | - | US$58.676,78 | - |
| 4269 |  Punk Vault (NFTX) PUNK | US$115.012 | -1,85% | -7,20% | - | US$58.955,67 | - |
| 4270 |  Stake DAO CRV SDCRV | US$0,4584 | 0,64% | -5,01% | - | US$58.685,50 | - |
| 4271 |  Wrapped USDR WUSDR | US$0,6862 | -0,59% | -1,07% | - | US$58.543,76 | - |
| 4272 |  Chuck CHUCK | US$0,005942 | -0,69% | 24,95% | - | US$58.461,92 | - |
| 4273 |  Monkey MONKEY | - | 13,29% | 25,69% | - | US$58.268,75 | - |
| 4274 |  Metanept NEPT | US$0,0000005400 | -26,42% | -32,47% | - | US$58.314,48 | - |
| 4275 |  Creso CRE | US$0,00009758 | -4,94% | -18,09% | - | US$58.039,24 | - |
| 4276 |  Ton Inu TINU | US$0,003223 | 8,35% | 126,83% | - | US$57.615,95 | - |
| 4277 |  Taylor Swift SWIFTIES | US$0,06851 | -9,42% | -40,95% | - | US$58.013,16 | - |
| 4278 |  Colony Avalanche Index CAI | US$192,93 | 0,44% | -0,59% | - | US$58.025,04 | - |
| 4279 |  BitMinerX BMX | US$0,03490 | -0,27% | -7,63% | - | US$59.080,93 | - |
| 4280 |  Fidira FID | US$0,006039 | 1,50% | -0,13% | - | US$57.792,27 | - |
| 4281 |  NEWM NEWM | US$0,003605 | -0,21% | -6,07% | - | US$58.079,83 | - |
| 4282 |  Indigo Protocol - iBTC IBTC | US$70.545,50 | 3,17% | 4,16% | - | US$57.677,88 | - |
| 4283 |  LUXY LUXY | US$0,007471 | 8,29% | 10,46% | - | US$57.758,88 | - |
| 4284 |  IVANKA TRUMP IVANKA | US$0,000001530 | 19,60% | 216,49% | - | US$57.904,60 | - |
| 4285 |  BasedBunny BUNNY | US$0,001213 | -24,79% | -39,81% | - | US$57.210,91 | - |
| 4286 |  Mythos MYTH | US$0,4007 | -5,12% | 0,98% | - | US$57.469,56 | - |
| 4287 |  Nexusmind NMD | US$1,41 | 2,62% | 3,40% | - | US$57.505,18 | - |
| 4288 |  Rex REX | US$0,001365 | -8,89% | -22,77% | - | US$57.419,33 | - |
| 4289 |  AmazeToken AMT | US$10,31 | 0,05% | 0,24% | - | US$57.192,79 | - |
| 4290 |  DogSwaghat DOGSWAG | US$0,00003797 | 66,97% | 61,77% | - | US$48.042,33 | - |
| 4291 |  Monke MONKE | US$0,00000009000 | -16,27% | -25,78% | - | US$55.639,47 | - |
| 4292 |  shork SHORK | US$0,0009496 | 21,21% | -13,68% | - | US$57.236,14 | - |
| 4293 |  Jackal Protocol JKL | US$0,3183 | 2,81% | -9,99% | - | US$57.083,57 | - |
| 4294 |  Clown Pepe HONK | US$0,000002110 | -17,42% | -6,71% | - | US$57.072,33 | - |
| 4295 |  Qi Blockchain QIE | US$0,008911 | 2,57% | 5,29% | - | US$56.412,12 | - |
| 4296 |  Arky ARKY | US$0,0000005900 | -12,95% | 10,45% | - | US$56.264,52 | - |
| 4297 |  Jax.Network WJXN | US$0,03057 | 75,48% | 23,79% | - | US$56.216,67 | - |
| 4298 |  SHARBI SHARBI | US$0,000005610 | -25,44% | -19,15% | - | US$56.101,18 | - |
| 4299 |  GameBoy GBOY | US$0,001262 | 24,11% | 110,82% | - | US$55.976,67 | - |
| 4300 |  KAIF Platform KAF | US$0,001270 | 31,77% | 25,25% | - | US$55.520,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.