Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XDAG XDAG | US$0,004078 | 0,96% | -20,69% | - | US$42.834,50 | - |
| 4452 |  Stride Staked DYDX stDYDX | US$2,13 | 2,89% | -0,90% | - | US$42.693,38 | - |
| 4453 |  Monerium EUR emoney EURe | US$1,09 | -0,12% | 0,20% | - | US$42.660,49 | - |
| 4454 |  CCA Coin CCA | US$0,00004600 | 0,03% | 0,11% | - | US$42.610,27 | - |
| 4455 |  DUBXCOIN DUBX | US$0,05300 | -5,33% | -9,62% | - | US$42.607,83 | - |
| 4456 |  MBAPEPE MBAPEPE | US$0,0002129 | 5,86% | 144,04% | - | US$43.236,52 | - |
| 4457 |  Gecko Coin GECKO | US$0,00004177 | 12,78% | 20,01% | - | US$40.108,31 | - |
| 4458 |  ZURRENCY ZURR | US$3,16 | 5,57% | 6,37% | - | US$42.362,36 | - |
| 4459 |  WJEWEL WJEWEL | US$0,1437 | -0,02% | -2,70% | - | US$41.923,26 | - |
| 4460 |  Hello Art HTT | US$0,00002464 | -16,80% | -19,34% | - | US$42.429,73 | - |
| 4461 |  Solordi SOLO | US$0,001752 | 5,30% | 1,62% | - | US$41.933,20 | - |
| 4462 |  Hitmakr HMKR | US$0,002242 | -8,89% | -33,97% | - | US$41.930,48 | - |
| 4463 |  KIZUNA KIZUNA | US$0,00000001000 | 12,33% | -30,35% | - | US$41.852,26 | - |
| 4464 |  Spool SPOOL | US$0,1966 | -0,89% | 11,86% | - | US$41.980,93 | - |
| 4465 |  DuckCoin DUCK | US$0,007480 | 18,98% | 67,65% | - | US$41.634,47 | - |
| 4466 |  Day By Day DBD | US$0,003940 | 0,25% | 0,09% | - | US$42.201,79 | - |
| 4467 |  COTI Governance Token gCOTI | US$0,08699 | -0,18% | -20,68% | - | US$41.676,90 | - |
| 4468 |  Crafting Finance CRF | US$0,001473 | 6,93% | 7,79% | - | US$41.453,32 | - |
| 4469 |  Custodiy CTY | US$22,15 | -13,22% | -19,53% | - | US$41.628,78 | - |
| 4470 |  Palmy PALMY | US$0,0003732 | 13,02% | -1,57% | - | US$41.574,99 | - |
| 4471 |  Block BLOCK | US$0,0003054 | -8,48% | 11,98% | - | US$41.827,83 | - |
| 4472 |  Pou POU | US$0,006920 | 4,72% | -24,33% | - | US$41.344,07 | - |
| 4473 |  Realis Network LIS | US$0,006226 | -2,88% | 2,36% | - | US$41.587,06 | - |
| 4474 |  MYSO Token MYT | US$0,2019 | 27,73% | 0,00% | - | US$41.381,13 | - |
| 4475 |  Smart Block Chain City SBCC | US$0,00006870 | -15,79% | -14,89% | - | US$41.066,23 | - |
| 4476 |  Pussy In Bio PUSSYINBIO | US$0,0003631 | 28,22% | 13,44% | - | US$39.628,63 | - |
| 4477 |  ALITA ALITA | US$0,00004029 | 2,18% | 0,48% | - | US$41.161,41 | - |
| 4478 |  Solar Swap SOLAR | US$0,0007009 | 4,37% | 34,11% | - | US$43.312,82 | - |
| 4479 |  Bombcrypto BCOIN | US$0,02327 | -0,17% | 5,55% | - | US$41.330,46 | - |
| 4480 |  MyMetaTrader MMT | US$0,003117 | -5,64% | -12,18% | - | US$40.721,70 | - |
| 4481 |  BitShiba SHIBA | - | 3,30% | 4,77% | - | US$40.780,68 | - |
| 4482 |  Schrodinger SGR | US$2,58 | -0,51% | 1,33% | - | US$40.674,57 | - |
| 4483 |  STA STA | US$0,0003182 | -2,87% | 16,47% | - | US$40.797,85 | - |
| 4484 |  AETERNUS ATRNO | US$0,2000 | 1,55% | 0,11% | - | US$40.622,10 | - |
| 4485 |  ExchangeCoin EXCC | US$0,01925 | 9,93% | 12,05% | - | US$40.586,31 | - |
| 4486 |  AiAkita AIAKITA | - | 0,49% | 1,66% | - | US$40.203,99 | - |
| 4487 |  Inu Inu INUINU | - | 2,23% | -14,08% | - | US$40.461,71 | - |
| 4488 |  Bobuki Neko BOBUKI | US$0,0002818 | 13,78% | 19,08% | - | US$41.452,86 | - |
| 4489 |  NeverSurrenderOne's NSO | US$0,002054 | 14,02% | 11,31% | - | US$40.372,65 | - |
| 4490 |  Level Finance LVL | US$0,1642 | 2,44% | -2,91% | - | US$40.265,08 | - |
| 4491 |  EFK Token EFK | US$0,007821 | -0,74% | 0,11% | - | US$40.365,65 | - |
| 4492 |  SymVerse SYM | US$0,003760 | -0,50% | -1,47% | - | US$39.911,81 | - |
| 4493 |  Got Guaranteed GOTG | US$0,01545 | 27,64% | 20,57% | - | US$38.675,11 | - |
| 4494 |  Gaming Stars GAMES | US$0,001716 | -8,85% | -54,65% | - | US$40.389,33 | - |
| 4495 |  The Protocol THE | US$0,0003571 | -0,07% | -5,04% | - | US$39.822,26 | - |
| 4496 |  Strip Finance STRIP | US$0,008683 | -0,14% | -3,63% | - | US$40.724,60 | - |
| 4497 |  Kuma Inu KUMA | US$0,00000001000 | -4,01% | -21,43% | - | US$39.857,76 | - |
| 4498 |  Colle AI COLLE | US$0,05938 | 3,46% | -1,76% | - | US$39.533,22 | - |
| 4499 |  Convex FXS CVXFXS | US$3,66 | 2,14% | 2,21% | - | US$39.650,71 | - |
| 4500 |  Treat TREAT | US$0,0006122 | -11,60% | -32,66% | - | US$39.566,28 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.