Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sirius Chain XPX | US$0,0007237 | 7,92% | 2,86% | - | US$30.518,29 | - |
| 4652 |  TCGCoin 2.0 TCG2 | US$0,06226 | 5,62% | 25,21% | - | US$30.360,24 | - |
| 4653 |  Summer SUMMER | US$0,004833 | 3,93% | -9,13% | - | US$31.191,06 | - |
| 4654 |  Galvan IZE | US$0,0002929 | -0,08% | -3,32% | - | US$30.130,81 | - |
| 4655 |  Australian Safe Shepherd ASS | - | 30,17% | 22,87% | - | US$30.170,39 | - |
| 4656 |  MaidSafeCoin MAID | US$0,7227 | 32,02% | 42,99% | - | US$30.115,78 | - |
| 4657 |  Gas DAO GAS | US$0,0000006200 | 5,87% | 0,26% | - | US$30.104,94 | - |
| 4658 |  Tongtongcoin TTC | US$0,06560 | -3,07% | -0,25% | - | US$30.033,54 | - |
| 4659 |  PIRB PIRB | US$0,02908 | -0,83% | -0,32% | - | US$29.218,89 | - |
| 4660 |  Olympus v2 OHM | US$12,18 | -0,28% | -0,42% | - | US$29.959,83 | - |
| 4661 |  Aldrin RIN | US$0,1014 | 0,66% | -17,22% | - | US$29.809,41 | - |
| 4662 |  TON Token TON | US$0,07078 | -8,70% | 78,14% | - | US$29.713,87 | - |
| 4663 |  Hype Meme Token HMTT | US$0,000004650 | 7,34% | -5,00% | - | US$29.779,64 | - |
| 4664 |  BasedSwap BSW | US$0,002199 | 330,97% | 281,12% | - | US$28.722,56 | - |
| 4665 |  TrumpBull TRUMP | US$0,006374 | 7,13% | 43,84% | - | US$26.474,34 | - |
| 4666 |  bonsAI Network BNSAI | US$0,02094 | -28,39% | 101,92% | - | US$29.528,84 | - |
| 4667 |  LUXO LUXO | US$0,04025 | 0,17% | 0,26% | - | US$29.486,19 | - |
| 4668 |  CryptoMines ETERNAL | US$0,3343 | 12,47% | 52,82% | - | US$29.421,07 | - |
| 4669 |  Odyssey OCN | US$0,00004763 | -3,69% | -0,83% | - | US$29.931,44 | - |
| 4670 |  LunchDAO LUNCH | US$0,0001744 | 1,05% | -2,13% | - | US$29.443,09 | - |
| 4671 |  Cardiocoin CRDC | US$0,0001992 | 0,22% | -12,35% | - | US$29.300,50 | - |
| 4672 |  Doomer DOOMER | US$0,0004546 | 3,94% | 2,65% | - | US$29.613,40 | - |
| 4673 |  Rake Finance RAK | US$6,74 | -0,51% | -0,39% | - | US$29.372,47 | - |
| 4674 |  GnomeLand GNOME | US$0,005026 | 3,45% | 15,08% | - | US$29.333,25 | - |
| 4675 |  aRIA Currency RIA | US$0,1650 | 0,57% | 1,27% | - | US$29.056,55 | - |
| 4676 |  Poken PKN | US$0,0006743 | 4,99% | 4,20% | - | US$28.981,48 | - |
| 4677 |  MOTO DOG TOBI | US$0,0001323 | -25,63% | -10,91% | - | US$28.888,21 | - |
| 4678 |  Book of Meow BOMEOW | US$0,001424 | 3,55% | -0,56% | - | US$29.129,52 | - |
| 4679 |  HYPERCOMIC HYCO | US$0,01187 | -21,28% | -33,93% | - | US$29.151,02 | - |
| 4680 |  Blockchain Bets BCB | US$0,009493 | -0,11% | -21,19% | - | US$29.038,83 | - |
| 4681 |  DAWKOINS DAW | US$0,0002799 | 35,23% | 14,27% | - | US$28.988,99 | - |
| 4682 |  Metatime Coin MTC | US$0,001786 | -2,65% | -27,15% | - | US$28.789,60 | - |
| 4683 |  ConsciousDao CVN | US$0,1987 | -1,22% | -24,34% | - | US$29.043,80 | - |
| 4684 |  MAGIC SHOES MCT | US$0,0001054 | -11,93% | -37,94% | - | US$29.297,65 | - |
| 4685 |  KridaFans KRIDA | US$0,006458 | 0,16% | 0,29% | - | US$28.950,56 | - |
| 4686 |  xPET tech BPET BPET | US$0,07212 | -2,26% | -13,21% | - | US$28.537,82 | - |
| 4687 |  Pax Unitas PAXU | US$0,000001010 | -9,75% | -10,08% | - | US$28.761,02 | - |
| 4688 |  Metaverse ETP ETP | US$0,01172 | -1,05% | -8,45% | - | US$28.749,44 | - |
| 4689 |  Hadeswap HADES | US$0,03385 | 1,70% | -9,70% | - | US$28.294,25 | - |
| 4690 |  Occam.Fi OCC | US$0,1591 | 2,12% | 2,60% | - | US$28.472,40 | - |
| 4691 |  MOST Global MOST | US$0,9809 | 3,01% | 2,79% | - | US$28.673,87 | - |
| 4692 |  Dark Energy Crystals DEC | US$0,0008242 | -0,22% | 5,26% | - | US$28.673,36 | - |
| 4693 |  RIKEZA RIK | US$0,00001000 | 0,34% | 0,00% | - | US$28.728,17 | - |
| 4694 |  MinePlex PLEX | US$0,01249 | 1,86% | -12,96% | - | US$29.057,36 | - |
| 4695 |  DEFY DEFY | US$0,0001253 | -6,37% | -19,24% | - | US$28.638,87 | - |
| 4696 |  Lenfi LENFI | US$1,08 | 0,60% | -11,16% | - | US$28.497,86 | - |
| 4697 |  Raptoreum RTM | US$0,0009481 | -3,20% | -14,75% | - | US$28.447,86 | - |
| 4698 |  Guufy GUUFY | US$0,00006396 | 6,26% | -7,75% | - | US$28.654,57 | - |
| 4699 |  VeraOne VRO | US$74,86 | 1,17% | -0,84% | - | US$28.333,78 | - |
| 4700 |  Malinka MLNK | US$0,001605 | -0,41% | -1,49% | - | US$28.415,82 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.