Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Balanced Dollar bnUSD | US$1,02 | 1,87% | 1,98% | - | US$28.162,98 | - |
| 4702 |  CYBONK CYBONK | US$0,000001830 | -0,89% | -4,36% | - | US$28.192,65 | - |
| 4703 |  XMax XMX | US$0,00001428 | 0,75% | -4,90% | - | US$28.122,22 | - |
| 4704 |  The Winkyverse WNK | US$0,0003908 | -0,68% | -2,62% | - | US$28.048,98 | - |
| 4705 |  Superpower Squad SQUAD | US$0,0006006 | -3,83% | -29,85% | - | US$28.664,58 | - |
| 4706 |  KAKA NFT World KAKA | US$0,0007743 | -4,08% | -7,42% | - | US$27.910,75 | - |
| 4707 |  Zen Panda Coin ZPC | - | 1,65% | -0,38% | - | US$27.572,25 | - |
| 4708 |  TMN Global TMNG | US$0,05060 | 2,66% | -3,89% | - | US$33.853,87 | - |
| 4709 |  Freedom God Dao FGD | US$0,09809 | 10,68% | 15,24% | - | US$27.642,56 | - |
| 4710 |  Arbswap ARBS | US$0,0003439 | -2,24% | -4,37% | - | US$27.728,80 | - |
| 4711 |  Sanin Inu SANI | US$0,000001860 | -13,56% | -24,06% | - | US$27.642,80 | - |
| 4712 |  adDICKted DICK | US$0,03248 | 5,07% | 15,09% | - | US$27.475,35 | - |
| 4713 |  Stats STATS | US$0,1951 | 7,48% | -1,07% | - | US$27.586,04 | - |
| 4714 |  Kingdom of Ants ANTC | US$0,02687 | -1,48% | -7,54% | - | US$27.579,35 | - |
| 4715 |  FX Stock Token FXST | US$1,86 | -6,27% | 17,49% | - | US$27.608,07 | - |
| 4716 |  GameFork GAMEFORK | - | 12,68% | 26,38% | - | US$27.547,25 | - |
| 4717 |  CANNFINITY CFT | US$0,009538 | -1,36% | 4,77% | - | US$27.483,60 | - |
| 4718 |  IRON Titanium Token TITAN | US$0,00000003000 | 1,54% | 33,51% | - | US$27.407,81 | - |
| 4719 |  Spoofify SPOOF | US$0,0001656 | 56,68% | 54,70% | - | US$27.428,17 | - |
| 4720 |  Astroport Classic ASTROC | US$0,001285 | -0,01% | 3,20% | - | US$27.444,82 | - |
| 4721 |  MAI MIMATIC | US$0,7691 | 34,54% | -10,75% | - | US$27.478,22 | - |
| 4722 |  PVC Meta PVC | US$0,1638 | -8,79% | -33,45% | - | US$27.357,72 | - |
| 4723 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -9,49% | 5,44% | - | US$27.501,16 | - |
| 4724 |  MILEI Token MILEI | US$0,04766 | -10,81% | -14,13% | - | US$27.390,78 | - |
| 4725 |  Kiba Inu KIBA | US$0,000002540 | 4,71% | -28,20% | - | US$27.488,66 | - |
| 4726 |  Panda DAO PANDA | US$0,008161 | -1,61% | -8,44% | - | US$27.332,18 | - |
| 4727 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01105 | 0,84% | 2,57% | - | US$25.933,75 | - |
| 4728 |  BitcoinX BXC | US$0,00009810 | 0,65% | -11,20% | - | US$27.232,02 | - |
| 4729 |  READ2N RCM | US$0,4413 | 2,42% | 4,88% | - | US$27.277,49 | - |
| 4730 |  LSDx Finance LSD | US$0,004548 | -11,43% | -10,54% | - | US$27.409,23 | - |
| 4731 |  YUGE COIN YUGE | US$0,001254 | 10,90% | -23,55% | - | US$27.199,84 | - |
| 4732 |  Hummingbird Finance (New) HMNG | - | 11,23% | 20,48% | - | US$27.391,87 | - |
| 4733 |  Luxurious Pro Network Token LPNT | US$0,008625 | -30,02% | -83,26% | - | US$27.051,02 | - |
| 4734 |  ScamFari token SCM | US$0,0001000 | -0,47% | -0,27% | - | US$27.052,71 | - |
| 4735 |  Wrapped Oasys WOAS | US$0,06742 | 1,86% | 6,06% | - | US$26.656,22 | - |
| 4736 |  SMARTSET TOKEN SST | US$0,0001619 | 1,21% | -0,93% | - | US$26.869,57 | - |
| 4737 |  VyFinance VYFI | US$0,07615 | -1,17% | 4,05% | - | US$26.917,26 | - |
| 4738 |  Burn BURN | US$0,00001043 | 0,48% | 11,73% | - | US$26.512,38 | - |
| 4739 |  ASTRA Protocol ASTRA | US$0,001574 | 1,26% | -10,79% | - | US$26.814,39 | - |
| 4740 |  A.I Genesis AIG | US$2,39 | 1,20% | 7,43% | - | US$26.839,45 | - |
| 4741 |  Erth Point ERTH | US$29,79 | 1,87% | 3,72% | - | US$26.829,26 | - |
| 4742 |  Dollar on Chain DOC | US$1,00 | 0,15% | 0,22% | - | US$26.767,94 | - |
| 4743 |  Global Digital Content GDC | US$0,00003686 | -0,03% | 0,70% | - | US$26.706,89 | - |
| 4744 |  Solana Beach SOLANA | US$0,0003342 | 1,88% | -42,43% | - | US$29.292,76 | - |
| 4745 |  FreeRossDAO FREE | US$0,0005973 | -10,18% | -11,20% | - | US$26.655,06 | - |
| 4746 |  SolSpend SPEND | US$0,04841 | 9,83% | -21,00% | - | US$26.574,72 | - |
| 4747 |  Heroes & Empires HE | US$0,0009462 | -0,49% | -0,07% | - | US$26.533,92 | - |
| 4748 |  Buff Doge Coin DOGECOIN | - | 6,50% | 5,39% | - | US$26.512,08 | - |
| 4749 |  Florence Finance Medici FFM | US$0,03977 | -2,73% | -15,35% | - | US$26.432,60 | - |
| 4750 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 8,32% | 16,73% | - | US$26.292,21 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.