Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$27,07 | -0,53% | -11,27% | - | US$6.282,72 | - |
| 4902 |  DuckDAO DD | US$0,8250 | -0,22% | -11,45% | - | US$18.991,48 | - |
| 4903 |  NexDAX Chain NT | US$0,003161 | -16,02% | -29,78% | - | US$17.196,31 | - |
| 4904 |  Alien Base ALB | US$0,05908 | -4,39% | -6,65% | - | US$19.046,59 | - |
| 4905 |  Purple AI PAI | US$3,97 | -1,61% | -24,40% | - | US$19.007,99 | - |
| 4906 |  MacaronSwap MCRN | US$0,05339 | -4,21% | -5,27% | - | US$18.948,11 | - |
| 4907 |  JennyCo JCO | US$0,006228 | -0,87% | -34,04% | - | US$18.983,27 | - |
| 4908 |  Seneca SEN | US$0,005328 | -2,76% | -11,63% | - | US$19.141,94 | - |
| 4909 |  Sowa AI SOWA | US$0,003980 | 10,31% | -18,29% | - | US$18.862,43 | - |
| 4910 |  PSSYMONSTR PSSYMONSTR | US$0,001199 | 2,38% | 20,30% | - | US$18.798,61 | - |
| 4911 |  Peepo (SOL) $PEEP | US$0,00002626 | 1,05% | -13,56% | - | US$18.432,90 | - |
| 4912 |  Quidax Token QDX | US$0,03296 | 0,57% | 4,49% | - | US$18.629,70 | - |
| 4913 |  KunaiKash KUNAI | US$0,05325 | -0,50% | 7,72% | - | US$18.597,03 | - |
| 4914 |  Cronos ID CROID | US$0,1289 | -0,43% | -5,69% | - | US$18.552,20 | - |
| 4915 |  bonkwifhat BIF | US$0,0004916 | -2,26% | -16,18% | - | US$18.534,78 | - |
| 4916 |  Mobius MOBI | US$0,007864 | 0,02% | -1,81% | - | US$18.556,56 | - |
| 4917 |  Mars Protocol MARS | US$0,08057 | -1,06% | -6,61% | - | US$18.474,21 | - |
| 4918 |  Crypto Emergency CEM | US$0,4025 | 5,71% | 19,99% | - | US$18.385,50 | - |
| 4919 |  The Big Five Token BFT | US$0,00006470 | -5,37% | -13,43% | - | US$18.401,62 | - |
| 4920 |  BTC Proxy BTCPX | US$70.590,65 | 2,19% | 4,16% | - | US$18.398,93 | - |
| 4921 |  XActRewards XACT | US$0,07709 | -0,08% | -0,69% | - | US$18.370,75 | - |
| 4922 |  Raven Protocol RAVEN | US$0,0007490 | -10,23% | -24,37% | - | US$18.311,10 | - |
| 4923 |  Okuru XOT | US$8,47 | 4,59% | 3,65% | - | US$18.185,48 | - |
| 4924 |  Shelling SHL | US$0,000002370 | 7,88% | -4,48% | - | US$18.276,07 | - |
| 4925 |  Crypto Rangers CR | US$0,00004549 | -3,71% | -6,98% | - | US$18.247,66 | - |
| 4926 |  Hepton HTE | US$0,0006968 | 19,91% | 10,70% | - | US$18.236,32 | - |
| 4927 |  Satellite Doge-1 Mission DOGE-1 | US$0,001177 | -2,77% | -24,39% | - | US$18.274,79 | - |
| 4928 |  CATWIFHAT CIF | US$0,0007122 | 0,16% | -3,88% | - | US$18.167,33 | - |
| 4929 |  Weecoins WCS | US$0,01270 | 0,03% | 25,88% | - | US$18.247,63 | - |
| 4930 |  BattleFly GFLY | US$0,1589 | -0,78% | 3,26% | - | US$18.202,11 | - |
| 4931 |  Inter Stable Token IST | US$0,9973 | 0,02% | -0,26% | - | US$18.040,21 | - |
| 4932 |  INOFI FON | US$0,1770 | 6,30% | 3,18% | - | US$17.151,58 | - |
| 4933 |  DAO Invest VEST | US$0,006750 | -0,39% | -2,08% | - | US$18.032,54 | - |
| 4934 |  PinkSale PINKSALE | US$298,83 | 0,86% | 5,88% | - | US$18.017,14 | - |
| 4935 |  BOUNTYKINDS YU | US$1,68 | 15,33% | 25,25% | - | US$17.950,55 | - |
| 4936 |  1Sol 1SOL | US$0,01513 | 1,59% | -1,22% | - | US$17.793,09 | - |
| 4937 |  Structure finance STF | US$0,005175 | -2,67% | -5,16% | - | US$17.855,79 | - |
| 4938 |  JEFF JEFF | US$0,0000007300 | 17,98% | 23,50% | - | US$17.809,35 | - |
| 4939 |  Wiki Cat WKC | US$0,00000001000 | 8,00% | 6,04% | - | US$17.696,12 | - |
| 4940 |  Tigres Fan Token TIGRES | US$1,72 | -8,63% | -22,44% | - | US$17.737,59 | - |
| 4941 |  Purrcoin PURR | US$0,0003272 | 10,66% | 103,13% | - | US$17.607,39 | - |
| 4942 |  TRUST AI TRT | US$0,02198 | 6,05% | 11,67% | - | US$17.632,68 | - |
| 4943 |  Synonym Finance SYNO | US$0,02207 | 3,52% | 10,13% | - | US$17.601,29 | - |
| 4944 |  Coinmetro Token XCM | US$0,07852 | -5,77% | -12,86% | - | US$17.304,20 | - |
| 4945 |  Sugar Kingdom Odyssey SKO | US$0,01030 | -8,29% | -10,71% | - | US$17.370,83 | - |
| 4946 |  Sheesha Finance Polygon MSHEESHA | US$0,003043 | -3,34% | 15,36% | - | US$17.470,43 | - |
| 4947 |  zkDoge ZKDOGE | US$0,00007774 | 16,64% | 10,41% | - | US$17.441,16 | - |
| 4948 |  BNB48 Club Token KOGE | US$21,10 | 9,87% | 13,27% | - | US$17.427,65 | - |
| 4949 |  Scry.info DDD | US$0,0006748 | -0,53% | -1,36% | - | US$17.474,26 | - |
| 4950 |  ERC20 ERC20 | US$0,2835 | -6,47% | -12,82% | - | US$17.395,30 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.