Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crustieno Renaldo SIUUU | US$0,0001174 | 13,80% | -7,98% | - | US$17.400,21 | - |
| 4952 |  Trinity Network Credit TNC | US$0,0002376 | -4,63% | -7,83% | - | US$17.390,42 | - |
| 4953 |  Puff PUFF | US$0,01313 | 0,97% | -11,26% | - | US$17.447,75 | - |
| 4954 |  Atem Network ATEM | US$0,01581 | -0,87% | -6,64% | - | US$17.290,77 | - |
| 4955 |  Sam Bankmeme-Fried SBF | US$0,003758 | 20,36% | -11,84% | - | US$17.154,18 | - |
| 4956 |  Humanize $HMT | US$0,008642 | 1,29% | -0,17% | - | US$17.153,17 | - |
| 4957 |  Altair AIR | US$0,01919 | 2,61% | -17,76% | - | US$17.267,11 | - |
| 4958 |  CoinW Token CWT | US$0,04295 | 0,68% | -0,34% | - | US$17.073,43 | - |
| 4959 |  AstraAI ASTRA | US$2,04 | -11,47% | -17,64% | - | US$17.081,31 | - |
| 4960 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01420 | 0,78% | 19,06% | - | US$16.831,22 | - |
| 4961 |  CADAI WCADAI | US$0,4401 | 18,92% | -29,58% | - | US$17.137,71 | - |
| 4962 |  Trump Doge TRUMPDOGE | - | 59,51% | 606,32% | - | US$16.897,80 | - |
| 4963 |  EGG SOL EGG | US$0,00005823 | -8,43% | -19,73% | - | US$16.793,45 | - |
| 4964 |  Helion HLN | US$0,1586 | 1,88% | 3,42% | - | US$16.905,78 | - |
| 4965 |  Walk Token WALK | US$0,03669 | 3,44% | -4,14% | - | US$16.855,63 | - |
| 4966 |  Alice AI ALICE | US$0,005830 | 18,30% | -53,14% | - | US$16.836,06 | - |
| 4967 |  KAIJUNO8 KAIJU | US$0,00000001000 | -10,95% | -45,15% | - | US$16.817,50 | - |
| 4968 |  Matrak Fan Token MTRK | US$0,0006658 | -0,56% | -7,17% | - | US$16.804,46 | - |
| 4969 |  Bitcoin 2.0 BTC2.0 | US$0,06225 | -3,21% | -7,04% | - | US$16.791,52 | - |
| 4970 |  Blueshift BLUES | US$0,01432 | 3,47% | -6,03% | - | US$16.518,28 | - |
| 4971 |  Book of Pepe BOPE | US$0,000001560 | 14,08% | 58,32% | - | US$16.548,53 | - |
| 4972 |  Phoenix Blockchain PHX | US$0,05971 | 7,77% | -10,93% | - | US$16.828,76 | - |
| 4973 |  AI AI | US$0,0008142 | 0,56% | -9,33% | - | US$16.635,43 | - |
| 4974 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,11% | - | US$16.634,61 | - |
| 4975 |  Andy ANDY | US$0,0002479 | -1,43% | -6,96% | - | US$16.603,43 | - |
| 4976 |  Lumi Finance LUAUSD | US$1,00 | 0,36% | -0,39% | - | US$16.523,06 | - |
| 4977 |  Ramifi Protocol RAM | US$0,01998 | 6,89% | 13,42% | - | US$16.497,71 | - |
| 4978 |  NuCoin NUC | US$0,04010 | -24,85% | -75,06% | - | US$16.468,90 | - |
| 4979 |  BANK (Ordinals) BANK | US$0,01672 | 6,64% | 11,29% | - | US$16.494,81 | - |
| 4980 |  CasinoCoin CSC | US$0,0003595 | 0,71% | 7,43% | - | US$16.437,92 | - |
| 4981 |  BRC-20 DEX BD20 | US$0,004096 | 10,11% | -0,22% | - | US$16.358,00 | - |
| 4982 |  Fuzzy Lucky BSCM | - | 23,68% | 24,21% | - | US$15.984,97 | - |
| 4983 |  CodeXchain CDX | US$0,006968 | 6,19% | -15,93% | - | US$16.059,60 | - |
| 4984 |  Moonwell Apollo MFAM | US$0,01449 | -2,97% | -24,76% | - | US$16.141,11 | - |
| 4985 |  Obortech OBOT | US$0,02736 | -1,82% | -14,21% | - | US$16.088,56 | - |
| 4986 |  CORN CORN | US$11,08 | 2,95% | 7,13% | - | US$15.966,95 | - |
| 4987 |  Zeepin ZPT | US$0,0002033 | -1,67% | -10,10% | - | US$16.127,01 | - |
| 4988 |  BaseAI BASEAI | US$0,007347 | -22,15% | 110,70% | - | US$16.013,51 | - |
| 4989 |  Animal Farm Pigs AFP | US$8,36 | 0,56% | 38,36% | - | US$15.979,84 | - |
| 4990 |  Great Bounty Dealer GBD | US$0,0003040 | 0,03% | -0,22% | - | US$15.973,55 | - |
| 4991 |  ZoidPay ZPAY | US$0,01098 | 2,67% | -11,05% | - | US$15.958,57 | - |
| 4992 |  Trump vs Biden TRUMPBIDEN | US$0,00007539 | -2,33% | 741,79% | - | US$16.260,94 | - |
| 4993 |  OVO OVO | US$0,004067 | 4,39% | -14,51% | - | US$15.851,89 | - |
| 4994 |  Non Human Intelligence NHI | US$0,000004780 | -5,33% | -7,99% | - | US$15.852,33 | - |
| 4995 |  Anime ANIME | US$0,001428 | -1,31% | 0,00% | - | US$15.983,12 | - |
| 4996 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,05% | - | US$15.600,09 | - |
| 4997 |  DOGECUBE DOGECUBE | US$0,00008701 | -2,33% | -5,64% | - | US$15.794,80 | - |
| 4998 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -11,40% | -40,41% | - | US$15.742,86 | - |
| 4999 |  TMNT $TMNT | US$0,0009052 | -7,40% | -8,32% | - | US$15.731,23 | - |
| 5000 |  Book of Crazy BOZY | US$0,00003281 | 19,51% | 3,45% | - | US$15.705,46 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.