Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Buddha BUDDHA | US$0,000002360 | -15,20% | -34,54% | - | US$23.486,89 | - |
| 4802 |  PROPHET PROPHET | US$11,40 | -0,81% | -9,93% | - | US$21.835,67 | - |
| 4803 |  Kintsugi KINT | US$0,6528 | 1,75% | -11,40% | - | US$23.254,84 | - |
| 4804 |  Cheems Cheems | US$0,00000005000 | 0,56% | 15,29% | - | US$23.394,12 | - |
| 4805 |  NANA Token NANA | US$0,002049 | 3,77% | 3,39% | - | US$23.361,04 | - |
| 4806 |  Lumi Finance LUA | US$4,92 | 0,79% | -3,28% | - | US$23.352,20 | - |
| 4807 |  GROK CEO GROKCEO | - | 2,37% | 1,56% | - | US$22.734,61 | - |
| 4808 |  QLix QLIX | US$0,4049 | -12,17% | -42,27% | - | US$23.159,65 | - |
| 4809 |  MuratiAI MURATIAI | US$0,000003050 | 5,54% | 7,90% | - | US$22.879,23 | - |
| 4810 |  UpSideDownCat USDC | US$0,0001925 | 9,66% | 6,63% | - | US$22.957,67 | - |
| 4811 |  Asia Coin ASIA | US$0,1582 | -0,65% | 0,79% | - | US$22.958,31 | - |
| 4812 |  BonusBlock BONUS | US$0,3816 | -1,64% | 0,79% | - | US$22.807,72 | - |
| 4813 |  zkHive ZKHIVE | US$0,02031 | -0,09% | -53,79% | - | US$22.751,90 | - |
| 4814 |  Aura BAL AURABAL | US$11,27 | 3,07% | 3,12% | - | US$22.717,43 | - |
| 4815 |  YachtingVerse YACHT | US$0,04620 | 0,00% | 48,70% | - | US$22.611,49 | - |
| 4816 |  ITEMVERSE ITEM | US$0,0001720 | -5,28% | -13,47% | - | US$22.502,59 | - |
| 4817 |  ClubCoin CLUB | US$0,001900 | 35,84% | -16,10% | - | US$22.618,00 | - |
| 4818 |  Metal Blockchain METAL | US$0,05461 | -2,12% | -6,14% | - | US$22.639,06 | - |
| 4819 |  NightVerse Game NVG | US$0,003522 | 18,46% | -1,26% | - | US$22.586,95 | - |
| 4820 |  SOL STREET BETS SOLBET | US$0,00004730 | 6,23% | 20,76% | - | US$22.489,11 | - |
| 4821 |  HILO HILO | US$0,06392 | -13,38% | 126,47% | - | US$22.456,36 | - |
| 4822 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,21% | 1,39% | - | US$22.417,59 | - |
| 4823 |  Tonk Inu TONK | US$0,01577 | 1,93% | 30,97% | - | US$22.173,01 | - |
| 4824 |  XAlpha AI XALPHA | US$0,08073 | 2,98% | 44,86% | - | US$22.246,50 | - |
| 4825 |  Cucci COOCHIE | US$0,002263 | -13,74% | -35,95% | - | US$22.056,13 | - |
| 4826 |  iCommunity Labs ICOM | US$0,02193 | -0,31% | 103,65% | - | US$22.216,37 | - |
| 4827 |  DBXen DXN | US$1,23 | -6,78% | -25,30% | - | US$22.177,91 | - |
| 4828 |  Kronobit Networks Blockchain KNB | US$0,0007110 | -4,82% | -22,18% | - | US$20.290,10 | - |
| 4829 |  Parrot USD PAI | US$1,01 | 0,04% | 0,01% | - | US$21.977,62 | - |
| 4830 |  SonarWatch SONAR | US$0,01148 | 2,25% | -7,32% | - | US$22.056,17 | - |
| 4831 |  Grizzly Honey GHNY | US$2,31 | 1,46% | -2,82% | - | US$21.951,61 | - |
| 4832 |  ISSP ISSP | US$0,0001313 | -0,67% | -2,97% | - | US$21.916,93 | - |
| 4833 |  OPCAT $OPCAT | US$0,1209 | -7,57% | -8,30% | - | US$21.759,44 | - |
| 4834 |  SpaceXCoin SPXC | - | 7,46% | 11,71% | - | US$21.745,38 | - |
| 4835 |  Nexum NEXM | US$0,04587 | -6,95% | -7,16% | - | US$21.614,59 | - |
| 4836 |  BFG Token BFG | US$0,02681 | 0,43% | 3,78% | - | US$21.382,59 | - |
| 4837 |  Website AI WEBAI | US$1,46 | 12,18% | 0,76% | - | US$21.563,48 | - |
| 4838 |  Ramses Exchange RAM | US$0,05230 | 0,38% | -4,11% | - | US$21.548,50 | - |
| 4839 |  Farmsent FARMS | US$0,02202 | -11,89% | -36,62% | - | US$21.376,23 | - |
| 4840 |  Everybody Holds HOLD | US$0,00007854 | -2,14% | -26,99% | - | US$21.493,74 | - |
| 4841 |  Chain Games CHAIN | US$0,01258 | 6,11% | 3,48% | - | US$21.393,17 | - |
| 4842 |  pepecoin on SOL PEPE | US$0,0007823 | -8,48% | -3,79% | - | US$21.454,33 | - |
| 4843 |  Flowmatic $FM | US$0,2863 | 0,69% | -5,64% | - | US$21.438,48 | - |
| 4844 |  NAOS Finance NAOS | US$0,02779 | 3,36% | -1,58% | - | US$21.299,76 | - |
| 4845 |  Zus ZCN | US$0,1113 | 0,82% | 5,35% | - | US$21.281,19 | - |
| 4846 |  CryptoUnity CUT | US$0,006525 | 3,25% | -19,72% | - | US$21.470,48 | - |
| 4847 |  AXM token AXM | US$0,5499 | 0,02% | 0,11% | - | US$21.397,75 | - |
| 4848 |  Shine Chain SC20 | US$0,02591 | 0,37% | 1,42% | - | US$21.278,55 | - |
| 4849 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | 6,66% | -10,76% | - | US$21.226,47 | - |
| 4850 |  Caduceus CMP | US$0,004370 | -0,43% | -18,05% | - | US$21.249,26 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.