Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Zodium ZODI | US$0,0002359 | -12,83% | 26,76% | - | US$21.112,09 | - |
| 4852 |  RoaringPepe RPEPE | US$0,0002350 | 9,90% | 2,52% | - | US$20.650,40 | - |
| 4853 |  Kitty Coin Solana KITTY | US$0,0007288 | -13,47% | 40,65% | - | US$21.081,40 | - |
| 4854 |  CryptoArt.Ai CART | US$0,005437 | -24,34% | -23,13% | - | US$20.995,64 | - |
| 4855 |  The GM Machine GM | - | -12,71% | -18,87% | - | US$20.982,81 | - |
| 4856 |  VinDax Coin VD | US$0,01398 | 2,25% | 1,44% | - | US$20.981,33 | - |
| 4857 |  Smart World Union SWU | US$0,0006000 | 0,03% | 0,11% | - | US$20.942,28 | - |
| 4858 |  Winter WINTER | US$0,003695 | 1,26% | 0,19% | - | US$21.504,85 | - |
| 4859 |  RichRabbit RABBIT | US$0,03080 | 8,24% | 19,17% | - | US$20.924,97 | - |
| 4860 |  Ethermon EMON | US$0,001559 | -0,88% | 10,42% | - | US$20.903,21 | - |
| 4861 |  CSR CSR | US$0,01679 | 1,78% | -1,12% | - | US$20.848,03 | - |
| 4862 |  NKCL Classic NKCLC | US$1,68 | -0,16% | 3,00% | - | US$20.638,40 | - |
| 4863 |  HalfPizza PIZA | US$0,000004420 | -8,76% | -5,48% | - | US$20.604,74 | - |
| 4864 |  Thoreum V3 THOREUM | US$12.420,84 | 2,47% | -3,40% | - | US$20.532,41 | - |
| 4865 |  Daily Finance DLY | US$0,1883 | -0,57% | 18,60% | - | US$21.093,75 | - |
| 4866 |  JEFF JEFF | US$0,006092 | 2,34% | -10,82% | - | US$20.487,12 | - |
| 4867 |  SOLAMB SOLAMB | US$0,0001284 | -1,81% | -15,41% | - | US$20.372,81 | - |
| 4868 |  Undead Blocks UNDEAD | US$0,1201 | -13,55% | -17,79% | - | US$20.350,73 | - |
| 4869 |  Smart Wallet Token SWT | US$0,00001120 | 7,41% | -7,34% | - | US$20.212,90 | - |
| 4870 |  Minebase MBASE | US$0,02412 | 10,27% | 1,17% | - | US$20.041,97 | - |
| 4871 |  HairDAO HAIR | US$48,74 | 1,88% | -2,93% | - | US$20.160,25 | - |
| 4872 |  Race Kingdom ATOZ | US$0,04348 | 0,01% | -6,28% | - | US$20.020,57 | - |
| 4873 |  Wifejak WIFE | US$0,0004436 | 0,08% | -36,20% | - | US$20.468,73 | - |
| 4874 |  catchcoin CATCH | US$0,01553 | -15,09% | -2,92% | - | US$20.019,27 | - |
| 4875 |  Fluidity FLY | US$0,01508 | 16,41% | -43,97% | - | US$19.999,54 | - |
| 4876 |  BASEDChad BASED | US$0,0006638 | 3,91% | -5,79% | - | US$19.626,49 | - |
| 4877 |  The Recharge RCG | US$0,01848 | -0,84% | -1,86% | - | US$20.269,33 | - |
| 4878 |  BURRRD BURRRD | - | -12,53% | -20,74% | - | US$19.902,09 | - |
| 4879 |  ScapesMania MANIA | US$0,002389 | -3,01% | -9,74% | - | US$19.613,79 | - |
| 4880 |  Songbird Finance SFIN | US$446,82 | 2,32% | 33,57% | - | US$20.124,06 | - |
| 4881 |  Auditchain AUDT | US$0,03806 | -4,83% | -26,54% | - | US$19.793,15 | - |
| 4882 |  BabySlerf BABYSLERF | - | -4,24% | -66,93% | - | US$19.767,23 | - |
| 4883 |  Jerome Powell POWELL | US$0,001527 | 86,88% | 139,62% | - | US$19.732,62 | - |
| 4884 |  Domani Protocol DEXTF | US$0,2821 | 1,30% | 21,63% | - | US$19.720,48 | - |
| 4885 |  0x Leverage 0XL | US$0,005050 | 8,23% | -6,90% | - | US$19.715,85 | - |
| 4886 |  Fame AI FMC | US$0,0004505 | -2,02% | -9,61% | - | US$19.684,64 | - |
| 4887 |  CONUN CYCON | US$0,005091 | -5,70% | -9,70% | - | US$19.778,60 | - |
| 4888 |  Streakk STKK | US$0,02131 | -5,66% | -11,94% | - | US$19.627,89 | - |
| 4889 |  Elon's Pet Fish ERIC ERIC | US$0,007344 | 37,35% | 11,73% | - | US$19.373,51 | - |
| 4890 |  Sipher SIPHER | US$0,2615 | -4,65% | -3,95% | - | US$19.539,85 | - |
| 4891 |  Ajna Protocol AJNA | US$0,01541 | -5,06% | -21,43% | - | US$19.523,25 | - |
| 4892 |  BTEX BTEX | US$0,02367 | 7,16% | -26,08% | - | US$19.500,57 | - |
| 4893 |  GRIMREAPER GRIM | US$0,0001346 | -0,26% | 13,22% | - | US$19.443,74 | - |
| 4894 |  Magnum Trading MAG | US$0,2968 | -2,60% | -26,58% | - | US$19.313,07 | - |
| 4895 |  I LOVE SNOOPY LOVESNOOPY | - | 0,08% | -4,90% | - | US$19.305,86 | - |
| 4896 |  Precipitate.AI RAIN | US$0,008177 | -0,07% | -21,20% | - | US$19.298,94 | - |
| 4897 |  LINQ LINQ | US$0,04064 | -0,45% | -6,42% | - | US$19.283,99 | - |
| 4898 |  AQTIS AQTIS | US$0,007312 | 3,84% | -0,15% | - | US$19.262,79 | - |
| 4899 |  Find & Check FCK | US$6,56 | 11,39% | -15,39% | - | US$19.252,75 | - |
| 4900 |  BinaryX (old) BNX | US$109,67 | 1,59% | -12,85% | - | US$19.092,54 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.