Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MoonDAO MOONEY | US$0,0004397 | -4,82% | 5,71% | - | US$27.136,43 | - |
| 4752 |  Tigra TIGRA | US$0,0005087 | 5,44% | 1,57% | - | US$28.209,60 | - |
| 4753 |  Aree Shards AES | US$0,0006170 | 4,42% | -38,91% | - | US$25.911,94 | - |
| 4754 |  Tomwifhat TWIF | US$0,002727 | -18,17% | -58,46% | - | US$26.142,89 | - |
| 4755 |  HotKeySwap HOTKEY | US$0,1179 | 8,95% | -7,82% | - | US$26.039,65 | - |
| 4756 |  Kitty Inu Kitty | US$0,000004000 | 10,34% | 14,03% | - | US$25.939,69 | - |
| 4757 |  Poodl Inu POODL | US$0,0001368 | 8,31% | -22,60% | - | US$25.844,78 | - |
| 4758 |  Overnight DAI+ DAI+ | US$0,9998 | -0,11% | -0,20% | - | US$27.333,42 | - |
| 4759 |  Bincentive BCNT | US$0,003870 | -4,66% | -4,39% | - | US$25.451,60 | - |
| 4760 |  Web3 TON Token WEB3 | US$1,47 | 4,50% | -4,81% | - | US$25.648,46 | - |
| 4761 |  Spring SPRING | US$0,004241 | 3,71% | -7,07% | - | US$26.400,98 | - |
| 4762 |  HOLD EARN | US$0,008375 | 25,30% | 79,38% | - | US$25.928,57 | - |
| 4763 |  Price Gap PGT | US$0,003820 | -10,73% | -26,74% | - | US$25.375,79 | - |
| 4764 |  MCNCOIN MCN | US$0,2000 | 5,28% | -4,03% | - | US$1.943,18 | - |
| 4765 |  xAI XAI | US$0,0000008400 | 7,72% | 11,45% | - | US$27.267,45 | - |
| 4766 |  Print Protocol PRINT | US$0,0004148 | 6,80% | -4,34% | - | US$25.095,98 | - |
| 4767 |  BrickBlock BRICK | US$0,07093 | -1,28% | -9,68% | - | US$25.080,44 | - |
| 4768 |  Volta Club VOLTA | US$131,97 | -0,99% | -1,89% | - | US$25.080,31 | - |
| 4769 |  Universal ETH UNIETH | US$4.033,98 | -0,40% | -0,50% | - | US$25.065,38 | - |
| 4770 |  Peepee PEEPEE | US$0,0000001800 | 34,76% | -64,28% | - | US$25.025,68 | - |
| 4771 |  CryptoTradingFund CTF | US$1,59 | 2,21% | -11,40% | - | US$24.948,94 | - |
| 4772 |  Banx.gg BANX | US$0,0003612 | 14,47% | 31,00% | - | US$24.900,84 | - |
| 4773 |  Sway Protocol SWAY | US$0,005816 | -17,25% | 117,11% | - | US$24.901,50 | - |
| 4774 |  Silo Finance SILO | US$0,05359 | -2,28% | -20,48% | - | US$24.828,08 | - |
| 4775 |  Colana COL | US$0,003529 | 4,13% | -11,92% | - | US$24.135,86 | - |
| 4776 |  DeTensor DETENSOR | US$0,02494 | 1,12% | -7,77% | - | US$24.871,65 | - |
| 4777 |  Mendi Finance MENDI | US$0,2245 | -12,87% | 22,08% | - | US$24.825,36 | - |
| 4778 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,28 | 6,32% | -5,18% | - | US$24.839,38 | - |
| 4779 |  Eclipse Fi ECLIP | US$0,08447 | 0,63% | -15,55% | - | US$24.900,39 | - |
| 4780 |  DePlan DPLN | US$0,4213 | -2,90% | -16,38% | - | US$24.654,30 | - |
| 4781 |  pepewifhat PIF | US$0,00001821 | 0,24% | 0,03% | - | US$24.368,02 | - |
| 4782 |  FloorDAO FLOOR | US$6,78 | 7,98% | 25,79% | - | US$24.578,63 | - |
| 4783 |  X Payments XPAY | US$0,0007960 | 0,03% | -5,02% | - | US$24.573,21 | - |
| 4784 |  Majo MAJO | US$0,02975 | 7,35% | 2,54% | - | US$24.470,00 | - |
| 4785 |  DOGWIFHOOD WIF | US$0,004203 | 11,18% | 17,58% | - | US$24.053,86 | - |
| 4786 |  Evanesco Network EVA | US$0,0007631 | -1,12% | -14,71% | - | US$24.355,65 | - |
| 4787 |  Satoshi Nakamoto SATOSHI | US$0,7920 | 6,49% | 39,15% | - | US$24.073,86 | - |
| 4788 |  Evernode EVR | US$0,2447 | 16,35% | 8,74% | - | US$23.293,78 | - |
| 4789 |  SpaceY SPAY | US$0,1201 | 15,73% | -8,44% | - | US$23.916,82 | - |
| 4790 |  Hasaki HAHA | US$0,000007770 | -2,04% | -12,10% | - | US$23.857,99 | - |
| 4791 |  BitDAO BIT | US$0,9658 | 0,12% | -5,85% | - | US$24.441,02 | - |
| 4792 |  MIR Token MIR | US$0,00005978 | -10,35% | -7,56% | - | US$24.082,72 | - |
| 4793 |  Ponzi PONZI | US$0,002075 | 3,39% | -35,98% | - | US$23.785,51 | - |
| 4794 |  UXD Protocol UXP | US$0,005044 | 0,76% | -17,24% | - | US$23.777,75 | - |
| 4795 |  Afrostar AFRO | US$0,00000001000 | 14,05% | 26,32% | - | US$23.756,78 | - |
| 4796 |  Doge Inu DINU | - | -1,92% | -22,63% | - | US$23.721,31 | - |
| 4797 |  Mecha Morphing MAPE | US$0,005154 | -0,18% | 0,43% | - | US$23.712,81 | - |
| 4798 |  Fistbump FIST | US$0,006447 | -0,69% | 0,61% | - | US$23.656,75 | - |
| 4799 |  SECTBOT SECT | US$0,2739 | -3,62% | -14,66% | - | US$23.654,63 | - |
| 4800 |  Stader MaticX MATICX | US$0,7965 | 1,51% | -1,20% | - | US$23.607,57 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.