Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HayCoin HAY | US$409.263 | 9,10% | -26,15% | - | US$33.418,53 | - |
| 4602 |  GAIA Everworld GAIA | US$0,004990 | -2,18% | -7,93% | - | US$33.223,29 | - |
| 4603 |  coynbayse $BAYSE | US$0,005892 | -0,10% | -30,57% | - | US$33.282,37 | - |
| 4604 |  Artizen ATNT | US$0,002659 | -3,10% | 0,70% | - | US$34.738,63 | - |
| 4605 |  FourCoin FOUR | US$0,000003060 | -4,93% | 3,46% | - | US$33.283,88 | - |
| 4606 |  DfiStarter DFI | US$0,003567 | -0,12% | -2,23% | - | US$33.141,70 | - |
| 4607 |  Lets Go Brandon LETSGO | US$0,00000001000 | -24,68% | -31,92% | - | US$33.068,52 | - |
| 4608 |  Yaku $YAKU | US$0,01945 | -1,16% | -3,80% | - | US$32.781,39 | - |
| 4609 |  Undead Finance UNDEAD | US$0,1194 | -15,09% | -15,38% | - | US$33.457,22 | - |
| 4610 |  Ageio Stagnum AGT | US$0,004816 | 3,33% | -10,66% | - | US$32.137,33 | - |
| 4611 |  Hyper Pay HPY | US$0,0003432 | -7,45% | -10,15% | - | US$32.759,79 | - |
| 4612 |  STIMA STIMA | US$1,01 | 0,21% | 0,35% | - | US$32.787,00 | - |
| 4613 |  JPY Coin JPYC | US$0,006417 | 0,44% | 0,55% | - | US$32.654,79 | - |
| 4614 |  DEUS Finance DEUS | US$28,92 | 2,81% | 0,41% | - | US$32.830,24 | - |
| 4615 |  OSEAN OSEAN | US$0,001498 | 23,72% | 13,45% | - | US$32.825,46 | - |
| 4616 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$32.756,18 | - |
| 4617 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,8643 | 16,83% | 12,84% | - | US$32.587,56 | - |
| 4618 |  Open Exchange Token OX | US$0,009008 | -11,41% | 3,12% | - | US$32.560,66 | - |
| 4619 |  UNIPOLY UNP | US$0,02504 | -1,20% | 11,55% | - | US$32.451,79 | - |
| 4620 |  EarthByt EBYT | - | 5,85% | 7,82% | - | US$32.761,79 | - |
| 4621 |  MetaZooMee MZM | US$0,0002479 | 1,25% | -1,72% | - | US$32.309,85 | - |
| 4622 |  Blocksport BSPT | US$0,0009928 | 19,54% | 19,36% | - | US$32.102,21 | - |
| 4623 |  Changer CNG | US$0,02543 | 6,30% | 9,15% | - | US$32.290,64 | - |
| 4624 |  Fefe FEFE | US$0,0000001900 | 1,91% | 0,00% | - | US$32.176,46 | - |
| 4625 |  Hebeto HBT | US$0,00009101 | -2,13% | -15,65% | - | US$31.988,62 | - |
| 4626 |  Giga Cat on Base GCAT | US$0,0003530 | -10,22% | 256,14% | - | US$34.161,45 | - |
| 4627 |  Centcex CENX | US$0,0004929 | 3,11% | -2,47% | - | US$31.964,71 | - |
| 4628 |  PunkCity PUNK | US$1,88 | 6,40% | 33,38% | - | US$31.687,18 | - |
| 4629 |  Cyber Crowd Chain CCC | US$0,003293 | 15,98% | 29,03% | - | US$32.061,80 | - |
| 4630 |  Archway ARCH | US$0,08652 | -0,85% | -8,51% | - | US$31.759,20 | - |
| 4631 |  TIM TIM | US$0,0006641 | 33,00% | 34,88% | - | US$31.741,67 | - |
| 4632 |  FLOKITA FLOKITA | US$0,000004750 | 12,60% | -32,41% | - | US$31.432,68 | - |
| 4633 |  Taylor Swift's Cat BENJI BENJI | US$0,0008436 | 3,47% | -7,32% | - | US$32.401,21 | - |
| 4634 |  Payment Swap Utility Board PSUB | US$0,009451 | -18,16% | -40,24% | - | US$31.478,31 | - |
| 4635 |  Invest Club Global ICG | US$0,0000009700 | 1,27% | -45,88% | - | US$31.745,36 | - |
| 4636 |  Fronk FRONK | US$0,00000002000 | -4,38% | -17,84% | - | US$31.604,02 | - |
| 4637 |  MEGA MEGA | US$0,0000007700 | 3,68% | -51,26% | - | US$31.548,57 | - |
| 4638 |  Solgun SOLGUN | US$0,0007845 | 16,60% | -61,11% | - | US$31.520,58 | - |
| 4639 |  MOROS NET MOROS | US$0,002234 | 5,22% | -35,50% | - | US$31.240,55 | - |
| 4640 |  Kitsune KIT | US$0,0005201 | 19,79% | -23,92% | - | US$32.180,43 | - |
| 4641 |  Lifinity LFNTY | US$1,25 | 0,41% | -0,13% | - | US$31.096,78 | - |
| 4642 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,54% | -0,52% | - | US$31.090,38 | - |
| 4643 |  MASHIDA MSHD | US$0,003564 | -3,31% | 0,86% | - | US$30.938,25 | - |
| 4644 |  Baby Trump BABYTRUMP | - | -29,38% | 168,76% | - | US$31.925,19 | - |
| 4645 |  SeaPad SPT | US$0,1210 | -1,77% | -14,10% | - | US$31.996,61 | - |
| 4646 |  Lion Token LION | US$0,00009512 | -14,35% | 14,92% | - | US$30.979,86 | - |
| 4647 |  Clips CLIPS | US$0,0000005600 | -1,09% | -25,14% | - | US$30.761,77 | - |
| 4648 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002510 | -1,60% | -3,33% | - | US$30.639,83 | - |
| 4649 |  Farmers World Wood FWW | US$0,000001100 | 5,86% | 18,29% | - | US$30.620,35 | - |
| 4650 |  SpacePi SPACEPI | - | 6,43% | 8,92% | - | US$30.554,48 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.