Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Smile Coin SMILE | US$0,00000001000 | 7,23% | -22,15% | - | US$39.536,18 | - |
| 4502 |  Andrea Von Speed VONSPEED | US$0,0002408 | 4,68% | -20,37% | - | US$39.745,22 | - |
| 4503 |  Microtuber MCT | US$0,0005164 | 3,78% | -9,58% | - | US$39.209,88 | - |
| 4504 |  The X Protocol TXP | US$0,003231 | 1,29% | -4,32% | - | US$39.290,16 | - |
| 4505 |  SBET SBET | US$0,003868 | 0,23% | 0,60% | - | US$39.236,12 | - |
| 4506 |  CrazyRabbit CRAYRABBIT | US$0,4050 | -9,59% | -11,37% | - | US$39.396,00 | - |
| 4507 |  Rubidium RBD | US$0,03915 | 6,53% | 1,51% | - | US$38.806,57 | - |
| 4508 |  canwifhat CAN | US$0,002465 | 11,99% | -14,40% | - | US$39.072,51 | - |
| 4509 |  pSTAKE Staked XPRT STKXPRT | US$0,2472 | 2,12% | -0,41% | - | US$38.868,82 | - |
| 4510 |  Stripto STRIP | US$0,000002740 | -0,34% | -1,69% | - | US$38.806,10 | - |
| 4511 |  TridentDAO PSI | US$0,008877 | -1,99% | -1,03% | - | US$38.293,98 | - |
| 4512 |  INU INU | US$0,00000001000 | -0,75% | -0,92% | - | US$38.782,60 | - |
| 4513 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4737 | -7,89% | 1,06% | - | US$38.965,07 | - |
| 4514 |  Sonic SONIC | US$0,1648 | 0,97% | 2,56% | - | US$38.530,13 | - |
| 4515 |  Punkko PUN | US$0,0006377 | -2,84% | -40,66% | - | US$38.534,17 | - |
| 4516 |  All Crypto Mechanics ACM | US$0,1106 | 1,00% | 2,03% | - | US$38.492,77 | - |
| 4517 |  JC Coin JCC | US$0,0009432 | -0,10% | -4,72% | - | US$38.405,15 | - |
| 4518 |  BIBI BIBI | - | 12,02% | -3,26% | - | US$36.376,28 | - |
| 4519 |  Volare Network VOLR | US$0,6158 | 0,18% | -0,19% | - | US$38.322,60 | - |
| 4520 |  Virtual X VRL | US$0,0006300 | -3,98% | -22,19% | - | US$38.557,43 | - |
| 4521 |  Egoras Credit EGC | US$7,69 | -0,63% | -16,27% | - | US$38.428,99 | - |
| 4522 |  KINGYTON KINGY | US$0,3393 | 4,79% | -12,07% | - | US$38.312,47 | - |
| 4523 |  SafeMoon V2 SFM | US$0,00004584 | -0,75% | -11,56% | - | US$38.130,28 | - |
| 4524 |  Wally The Whale WALLY | US$0,0000004300 | 7,02% | 1,05% | - | US$38.201,93 | - |
| 4525 |  FourCZ 4CZ | US$0,00000007000 | 129,27% | 160,66% | - | US$37.722,01 | - |
| 4526 |  go fu*k yourself. GFY | US$0,0000008400 | 0,14% | 17,22% | - | US$38.121,45 | - |
| 4527 |  Based Chad CHAD | US$0,00003953 | 2,57% | -15,27% | - | US$38.076,63 | - |
| 4528 |  DEDPRZ USA | US$0,4182 | -9,15% | -17,97% | - | US$38.140,12 | - |
| 4529 |  Utility Cjournal UCJL | US$7,06 | 2,61% | 3,40% | - | US$37.744,84 | - |
| 4530 |  Magic Internet Cash MIC | US$0,0008197 | 77,93% | 199,66% | - | US$37.618,37 | - |
| 4531 |  ReactorFusion RF | US$0,02727 | 69,60% | -23,64% | - | US$37.785,55 | - |
| 4532 |  Equilibrium EQ | US$0,00003079 | 3,87% | 22,95% | - | US$37.649,25 | - |
| 4533 |  Ben (v2) BEN | US$0,000003940 | 2,40% | -7,54% | - | US$37.538,41 | - |
| 4534 |  Global Innovation Platform GIP | US$0,01440 | -1,35% | -11,56% | - | US$37.863,51 | - |
| 4535 |  MemeCoinDAO MEMES | US$0,001909 | 9,26% | -0,74% | - | US$37.549,46 | - |
| 4536 |  Catena CMCX | US$0,00005170 | -1,12% | -1,42% | - | US$37.553,46 | - |
| 4537 |  Sunny Aggregator SUNNY | US$0,00008860 | 0,43% | -9,89% | - | US$37.539,97 | - |
| 4538 |  Smol Su SU | US$1,28 | -21,90% | -49,01% | - | US$37.385,20 | - |
| 4539 |  Gauss0x GAUSS | US$0,003382 | -1,09% | 12,45% | - | US$37.171,85 | - |
| 4540 |  Maia MAIA | US$22,23 | 13,62% | 11,47% | - | US$37.034,23 | - |
| 4541 |  Celestial CELT | US$0,00006450 | -0,63% | 13,32% | - | US$37.034,34 | - |
| 4542 |  PixelWorldCoin PWC | US$0,006166 | 0,12% | -20,65% | - | US$36.812,60 | - |
| 4543 |  TAO INU TAONU | US$0,007231 | 8,44% | -14,43% | - | US$36.829,33 | - |
| 4544 |  Canadian Inuit Dog CADINU | US$0,0000003200 | -0,14% | 0,59% | - | US$36.700,14 | - |
| 4545 |  Tanpin TANPIN | US$0,7583 | 2,82% | 9,04% | - | US$36.704,61 | - |
| 4546 |  Maxity MAX | US$0,03644 | 2,53% | 1,07% | - | US$36.794,15 | - |
| 4547 |  SnackboxAI SNACK | US$0,02415 | 3,68% | -26,89% | - | US$36.327,85 | - |
| 4548 |  BitMEX Token BMEX | US$0,2329 | -0,35% | -5,97% | - | US$36.663,58 | - |
| 4549 |  Empyreal EMP | US$28,58 | 2,94% | 13,02% | - | US$36.642,60 | - |
| 4550 |  ESG ESG | US$0,3146 | 0,78% | -2,15% | - | US$36.769,87 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.