Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coinzix ZIX | US$0,0001211 | 1,15% | -6,40% | - | US$36.426,57 | - |
| 4552 |  CruxDecussata X | US$0,05436 | 10,98% | -3,53% | - | US$36.628,37 | - |
| 4553 |  JPEG'd JPEG | US$0,0006653 | -4,61% | -5,48% | - | US$36.532,50 | - |
| 4554 |  Turbo Trump PRESI | US$0,01881 | 90,76% | 122,57% | - | US$36.510,97 | - |
| 4555 |  Netcoincapital NCC | US$0,02190 | -4,76% | -5,91% | - | US$36.366,80 | - |
| 4556 |  Rekt REKT | - | -1,18% | -14,96% | - | US$36.056,49 | - |
| 4557 |  C+Charge CCHG | US$0,0001581 | -1,17% | 1,09% | - | US$36.306,75 | - |
| 4558 |  Dogecoin DOGE | US$0,0002446 | 24,91% | 27,02% | - | US$36.150,20 | - |
| 4559 |  Zambesigold ZGD | US$0,2330 | 2,22% | -4,41% | - | US$36.117,15 | - |
| 4560 |  Governance OHM GOHM | US$3.270,14 | 0,09% | -0,23% | - | US$36.432,30 | - |
| 4561 |  Jones DAO JONES | US$0,7080 | 1,60% | 9,39% | - | US$36.066,21 | - |
| 4562 |  CULO CULO | US$0,000003810 | -0,75% | -8,96% | - | US$35.583,33 | - |
| 4563 |  Based Yoda BODA | US$0,00001457 | -19,34% | -20,70% | - | US$35.626,42 | - |
| 4564 |  Cyber Arena CAT | US$0,0008944 | -3,90% | -6,48% | - | US$35.692,00 | - |
| 4565 |  Future1coin F1C | US$0,0001907 | 1,26% | -0,66% | - | US$35.567,47 | - |
| 4566 |  CONDO CONDO | US$0,0002004 | 4,51% | -0,19% | - | US$35.643,59 | - |
| 4567 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 3,07% | 39,76% | - | US$35.440,08 | - |
| 4568 |  Artery Network ARTR | US$0,001429 | -5,53% | 7,88% | - | US$35.454,81 | - |
| 4569 |  Trump Coin TRUMPWIN | US$0,0000002800 | 10,40% | 67,15% | - | US$35.436,60 | - |
| 4570 |  CATCOIN CATS | - | -4,78% | -18,97% | - | US$35.354,91 | - |
| 4571 |  Larix LARIX | US$0,0001616 | -12,49% | -10,97% | - | US$34.873,54 | - |
| 4572 |  Time Machine NFTs EMIT | US$0,0004809 | 3,71% | 132,02% | - | US$35.699,59 | - |
| 4573 |  ValleyDAO GROW | US$1,37 | -1,88% | 1,59% | - | US$35.179,09 | - |
| 4574 |  $LAMBO LAMBO | US$0,00001183 | 1,31% | 5,51% | - | US$34.687,13 | - |
| 4575 |  Trading GPT TGPT | US$0,2702 | -9,39% | -29,54% | - | US$34.773,34 | - |
| 4576 |  Hachi HACHI | - | 1,83% | 10,88% | - | US$35.035,89 | - |
| 4577 |  EG Token EG | US$0,001282 | 6,54% | 14,05% | - | US$34.992,59 | - |
| 4578 |  humanDAO HDAO | US$0,005068 | 1,89% | -2,69% | - | US$34.886,30 | - |
| 4579 |  MochiCat MOCHICAT | US$0,0002961 | 2,58% | -11,56% | - | US$34.636,27 | - |
| 4580 |  Decentralized Vulnerability Platform DVP | US$0,0003083 | -0,54% | -1,66% | - | US$34.717,38 | - |
| 4581 |  Dubbz DUBBZ | US$1,64 | -4,26% | -6,56% | - | US$35.573,62 | - |
| 4582 |  Versus-X VSX | US$0,06447 | -15,16% | -35,60% | - | US$34.795,15 | - |
| 4583 |  Wif on Eth WIF | US$0,00004334 | 71,45% | 0,00% | - | US$34.790,82 | - |
| 4584 |  EverGrow EGC | US$0,0000001000 | 9,59% | 12,87% | - | US$34.642,01 | - |
| 4585 |  Your Future Exchange YFX | US$0,03964 | -5,89% | -14,73% | - | US$34.735,33 | - |
| 4586 |  MemeDAO MEMD | - | -0,26% | 0,97% | - | US$34.549,85 | - |
| 4587 |  BNBX BNBX | US$0,02287 | 0,79% | -46,55% | - | US$34.354,59 | - |
| 4588 |  Pi INU PINU | US$0,0000008000 | 0,84% | 20,46% | - | US$34.131,74 | - |
| 4589 |  BEBE BEBE | US$0,00000002000 | 5,75% | -9,21% | - | US$34.187,09 | - |
| 4590 |  Mumu MUMU | US$0,00000001000 | -9,42% | -15,87% | - | US$34.237,61 | - |
| 4591 |  Notional Finance NOTE | US$0,1196 | -4,65% | -25,63% | - | US$34.135,47 | - |
| 4592 |  Ribbit RIBBIT | - | -0,47% | -31,78% | - | US$34.783,91 | - |
| 4593 |  Calvaria: Duels of Eternity RIA | US$0,002315 | 2,86% | 10,32% | - | US$34.100,94 | - |
| 4594 |  L $L | US$0,0000008500 | 1,07% | -9,39% | - | US$34.039,90 | - |
| 4595 |  Navcoin NAV | US$0,05518 | 5,65% | 12,65% | - | US$33.920,78 | - |
| 4596 |  Rosecoin ROSE | US$0,5640 | -31,87% | -9,64% | - | US$21.495,41 | - |
| 4597 |  Xrp Classic (new) XRPC | US$0,001899 | 15,91% | 38,35% | - | US$33.717,91 | - |
| 4598 |  Shimmer SMR | US$0,008598 | 3,85% | 3,16% | - | US$33.527,47 | - |
| 4599 |  Kabosu Family KABOSU | US$0,0000006800 | 3,22% | -10,55% | - | US$33.484,17 | - |
| 4600 |  Ginoa GINOA | US$0,1245 | -1,41% | -10,43% | - | US$33.764,61 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.