Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeFinity DEFX | US$0,05732 | 10,96% | 11,50% | - | US$183.168 | - |
| 3602 |  Candy Pocket CANDY | US$0,006498 | -4,74% | -7,08% | - | US$181.536 | - |
| 3603 |  TitanX TITANX | US$0,0000002100 | 3,05% | -5,24% | - | US$182.594 | - |
| 3604 |  What's Updog UPDOG | US$0,003159 | -5,90% | 50,39% | - | US$183.476 | - |
| 3605 |  FreeTrump TRUMP | US$0,02463 | -11,92% | 625,17% | - | US$182.013 | - |
| 3606 |  TribeOne HAKA | US$0,008873 | -1,47% | -14,96% | - | US$181.889 | - |
| 3607 |  LumiShare LUMI | US$0,06898 | 1,54% | -5,06% | - | US$180.506 | - |
| 3608 |  Shiva Inu SHIV | US$0,00000002000 | -1,81% | 0,29% | - | US$179.714 | - |
| 3609 |  PairedWorld $PAIRED | US$0,01285 | -6,66% | 22,78% | - | US$179.197 | - |
| 3610 |  Realm REALM | US$0,001873 | -3,36% | -12,38% | - | US$180.297 | - |
| 3611 |  LP 3pool Curve 3CRV | US$1,03 | -0,09% | 0,01% | - | US$179.201 | - |
| 3612 |  C-cash CCASH | US$0,001617 | -1,08% | 0,23% | - | US$177.082 | - |
| 3613 |  Solnic SOLNIC | US$0,003369 | -10,64% | -5,35% | - | US$177.723 | - |
| 3614 |  The Habibiz HABIBI | US$0,00000004000 | -61,68% | -74,04% | - | US$177.659 | - |
| 3615 |  Revest Finance RVST | US$0,1845 | -5,69% | -14,86% | - | US$177.408 | - |
| 3616 |  Beni BENI | US$0,004912 | 13,04% | 56,33% | - | US$177.053 | - |
| 3617 |  KCAL KCAL | US$0,07592 | -0,18% | -18,55% | - | US$175.202 | - |
| 3618 |  GenomesDao GENOME | US$0,01857 | -8,53% | -14,33% | - | US$174.323 | - |
| 3619 |  Netswap NETT | US$0,2853 | -3,44% | -13,89% | - | US$176.489 | - |
| 3620 |  Tonken 314 DAO 314DAO | US$289,76 | -10,38% | 0,00% | - | US$176.578 | - |
| 3621 |  Chihuahua HUAHUA | US$0,0001154 | -7,59% | -6,10% | - | US$176.001 | - |
| 3622 |  Donald Trump TRUMP2024 | - | 3,23% | -16,86% | - | US$193.133 | - |
| 3623 |  ArgentinaCoin ARG | US$0,001851 | -4,95% | -30,19% | - | US$175.033 | - |
| 3624 |  HitBTC Token HIT | US$0,2832 | 5,07% | 5,85% | - | US$172.547 | - |
| 3625 |  ClearDAO CLH | US$0,001544 | -1,47% | -9,91% | - | US$173.350 | - |
| 3626 |  MAGA MAGA | US$0,00000001000 | -1,87% | -33,77% | - | US$170.874 | - |
| 3627 |  NAGA NGC | US$0,02664 | 4,22% | -21,36% | - | US$173.776 | - |
| 3628 |  Foxsy AI FOXSY | US$0,07285 | 2,93% | 6,41% | - | US$173.447 | - |
| 3629 |  Carbify CBY | US$3,24 | -0,62% | 10,65% | - | US$172.484 | - |
| 3630 |  Lends LENDS | US$0,02947 | 7,70% | -14,69% | - | US$172.161 | - |
| 3631 |  KittyCake KCAKE | US$0,000001870 | 8,72% | 12,64% | - | US$169.773 | - |
| 3632 |  Stride Staked INJ stINJ | US$31,62 | 1,02% | -3,86% | - | US$171.713 | - |
| 3633 |  Fluxbot FLUXB | US$0,05350 | 2,91% | -0,39% | - | US$170.404 | - |
| 3634 |  Kusunoki Samurai KUSUNOKI | - | 0,87% | -1,03% | - | US$170.736 | - |
| 3635 |  PREME Token PREME | US$0,01317 | 1,11% | -14,99% | - | US$170.417 | - |
| 3636 |  Balance AI BAI | US$5,61 | 3,64% | -11,62% | - | US$171.192 | - |
| 3637 |  Italian National Football Team Fan Token ITA | US$3,80 | -1,56% | -5,05% | - | US$169.740 | - |
| 3638 |  Divergence DIVER | US$0,01594 | -0,54% | -1,07% | - | US$169.609 | - |
| 3639 |  Parex PRX | US$0,3000 | -0,31% | 0,03% | - | US$169.979 | - |
| 3640 |  Metavault Trade MVX | US$1,64 | -0,89% | -6,72% | - | US$168.485 | - |
| 3641 |  Arcana Network XAR | US$0,08097 | 9,70% | 29,48% | - | US$167.127 | - |
| 3642 |  Speedy SPEEDY | US$0,000004240 | -13,63% | -29,36% | - | US$166.684 | - |
| 3643 |  FluidTokens FLDT | US$0,1693 | 3,14% | 1,73% | - | US$165.760 | - |
| 3644 |  Picasso PICA | US$0,004194 | -1,27% | -18,27% | - | US$165.665 | - |
| 3645 |  PRIVATEUM GLOBAL PRI | US$4,76 | -0,56% | -1,75% | - | US$166.681 | - |
| 3646 |  King Of Memes KING | US$0,000002310 | -7,31% | -48,20% | - | US$166.143 | - |
| 3647 |  NALS (Ordinals) NALS | US$0,1330 | 1,79% | 6,76% | - | US$166.153 | - |
| 3648 |  Daumenfrosch $DAUMEN | US$0,1794 | 23,09% | -11,93% | - | US$165.860 | - |
| 3649 |  QiSwap QI | US$0,01276 | 95,59% | 85,89% | - | US$165.482 | - |
| 3650 |  Paladeum PLB | US$1,07 | 3,49% | -2,09% | - | US$164.074 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.