Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ETNA Network ETNA | US$0,00002502 | -3,02% | 0,89% | US$302 | US$28,90 | 12.079.542 ETNA |
| 2652 |  ZCore (old) ZCR | US$0,000007670 | -2,39% | 3,67% | US$96 | US$45,09 | 12.505.925 ZCR |
| 2653 |  Aeron ARNX | US$0,000002890 | 5,08% | -2,92% | US$58 | US$25,59 | 20.000.000 ARNX |
| 2654 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -24,22% | -14,14% | US$30 | - | 3.162.041.599 WSPP |
| 2655 |  HaloDAO RNBW | US$0,00000003000 | -12,97% | -14,19% | US$0 | US$1,06 | 5.602.877 RNBW |
| 2656 |  YFFII Finance YFFII | - | 6,59% | 19,93% | - | US$9,19 | 30.000 YFFII |
| 2657 |  LuaSwap LUA | - | 0,00% | -83,33% | - | US$469,03 | 217.012.830 LUA |
| 2658 |  Venus ETH vETH | US$78,89 | 1,26% | -0,65% | - | US$242.669.689 | - |
| 2659 |  BEERCOIN BEER | US$0,0003374 | 52,28% | 171,16% | - | US$207.499.253 | - |
| 2660 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | - | US$109.345.932 | - |
| 2661 |  SATS (Ordinals) SATS | US$0,0000003400 | 7,70% | 7,06% | - | US$104.145.360 | - |
| 2662 |  MEDIEUS MDUS | US$0,02350 | 18,95% | -69,75% | - | US$75.467.397 | - |
| 2663 |  Mother Iggy MOTHER | US$0,09214 | 24,84% | 0,00% | - | US$61.292.456 | - |
| 2664 |  pepe in a memes world PEW | US$0,00002713 | -21,10% | 0,00% | - | US$50.036.288 | - |
| 2665 |  Jupiter Perps LP JLP | US$2,92 | -0,35% | -0,55% | - | US$48.290.032 | - |
| 2666 |  Foxy FOXY | US$0,02425 | 4,54% | 62,91% | - | US$45.682.237 | - |
| 2667 |  Lifeform Token LFT | US$0,2543 | 0,19% | -38,19% | - | US$41.761.331 | - |
| 2668 |  HTX HTX | US$0,000001250 | 0,93% | 1,20% | - | US$40.283.243 | - |
| 2669 |  pufETH PUFETH | US$3.844,58 | 1,29% | 0,66% | - | US$33.612.764 | - |
| 2670 |  Moneta Digital MMXN | US$0,05601 | -0,86% | -5,65% | - | US$31.772.110 | - |
| 2671 |  rats (Ordinals) rats | US$0,0001729 | 17,22% | 14,73% | - | US$29.763.756 | - |
| 2672 |  Fluence FLT | US$0,7595 | 15,32% | 52,90% | - | US$28.955.619 | - |
| 2673 |  Bridged USDC USDbC | US$0,9999 | -0,06% | -0,04% | - | US$28.809.469 | - |
| 2674 |  HIPPOP HIP | US$0,05628 | 123,36% | 35,13% | - | US$28.013.273 | - |
| 2675 |  Fellaz FLZ | US$4,18 | 21,97% | -27,31% | - | US$27.752.594 | - |
| 2676 |  Gamer Arena GAU | US$0,04620 | -3,32% | -40,09% | - | US$26.820.247 | - |
| 2677 |  KStarNFT KNFT | US$0,003756 | 24,82% | -42,01% | - | US$26.568.766 | - |
| 2678 |  Caitlyn Jenner JENNER | US$0,005392 | -11,83% | -71,74% | - | US$24.977.254 | - |
| 2679 |  Holograph HLG | US$0,01915 | -2,72% | 0,00% | - | US$19.126.172 | - |
| 2680 |  Doland Tremp TREMP | US$1,30 | 15,14% | 16,97% | - | US$18.938.898 | - |
| 2681 |  MATAR AI MATAR | US$3,64 | 2,47% | -31,07% | - | US$18.890.576 | - |
| 2682 |  Troll TROLL | US$0,00000003000 | 3,01% | -3,60% | - | US$18.873.383 | - |
| 2683 |  mfercoin $mfer | US$0,05208 | 34,83% | 29,78% | - | US$18.483.877 | - |
| 2684 |  Zeus Network ZEUS | US$0,5199 | 1,89% | 3,73% | - | US$18.500.417 | - |
| 2685 |  Jeo Boden BODEN | US$0,3107 | 21,07% | 1,56% | - | US$16.987.230 | - |
| 2686 |  HugeWin HUGE | US$0,0006293 | 5,67% | 0,33% | - | US$16.598.361 | - |
| 2687 |  Savings Dai SDAI | US$1,09 | 0,07% | 0,21% | - | US$16.573.895 | - |
| 2688 |  Pepe PEPE | US$0,03746 | 0,00% | 0,00% | - | US$16.400.963 | - |
| 2689 |  Meson Network MSN | US$1,13 | 2,50% | -14,53% | - | US$16.233.540 | - |
| 2690 |  Pundu PUNDU | US$0,01615 | 8,09% | 2,03% | - | US$15.793.877 | - |
| 2691 |  Peng PENG | US$0,6301 | 2,40% | -20,96% | - | US$15.123.043 | - |
| 2692 |  Masa MASA | US$0,1162 | 5,47% | 0,66% | - | US$14.887.566 | - |
| 2693 |  UZX UZX | US$1,61 | 1,94% | -7,95% | - | US$14.191.072 | - |
| 2694 |  Param PARAM | US$0,07688 | 3,57% | 0,00% | - | US$13.935.891 | - |
| 2695 |  GUMMY GUMMY | US$0,07448 | 27,35% | 4,75% | - | US$13.697.952 | - |
| 2696 |  PepePAD PEPE | US$0,00001434 | -1,04% | -10,73% | - | US$13.478.737 | - |
| 2697 |  Pigcoin PIG | US$0,000003250 | 1,11% | -37,52% | - | US$12.769.043 | - |
| 2698 |  RSIC•GENESIS•RUNE RSIC | US$0,01346 | 27,75% | 76,64% | - | US$11.507.729 | - |
| 2699 |  ZeroLend ZERO | US$0,0005967 | -5,02% | 22,60% | - | US$11.078.698 | - |
| 2700 |  NatCoin NAT | US$0,0003553 | -47,67% | 0,00% | - | US$10.551.675 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.