Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gossip Coin GOSS | US$0,0007060 | 2,60% | 3,39% | US$22.929 | - | 32.479.221 GOSS |
| 2552 |  MELX MEL | US$0,001088 | 0,02% | 0,11% | US$22.088 | - | 20.300.314 MEL |
| 2553 |  TrezarCoin TZC | US$0,00007060 | 2,60% | 3,39% | US$22.097 | US$1,13 | 313.002.100 TZC |
| 2554 |  Era Token (Era7) ERA | US$0,0004765 | 9,46% | 8,85% | US$21.928 | US$0,3900 | 46.021.643 ERA |
| 2555 |  AFEN Blockchain Network AFEN | US$0,0001462 | 11,41% | -9,82% | US$21.475 | US$210,21 | 146.865.359 AFEN |
| 2556 |  Alphr finance ALPHR | US$0,01199 | -2,26% | -9,00% | US$20.733 | US$11.676,13 | 1.729.085 ALPHR |
| 2557 |  Ancient Kingdom DOM | US$0,00001308 | 8,70% | 14,38% | US$20.698 | US$19,31 | 1.582.962.427 DOM |
| 2558 |  Innova INN | US$0,002930 | 0,03% | -8,65% | US$20.224 | US$7,85 | 6.901.771 INN |
| 2559 |  Knit Finance KFT | US$0,004023 | -3,10% | 4,29% | US$19.711 | US$9.407,68 | 4.900.000 KFT |
| 2560 |  Nitro Network NCash | US$0,000002530 | 2,84% | 4,02% | US$18.549 | US$224,99 | 7.325.209.699 NCash |
| 2561 |  MakiSwap MAKI | US$0,0002610 | 0,02% | 0,11% | US$18.003 | - | 68.971.718 MAKI |
| 2562 |  NativeCoin N8V | US$0,0007059 | 2,60% | 3,38% | US$17.513 | - | 24.809.180 N8V |
| 2563 |  1MillionNFTs 1MIL | US$0,1452 | 5,67% | 5,52% | US$17.418 | US$503,39 | 120.000 1MIL |
| 2564 |  Uptrennd 1UP | US$0,00004236 | 2,59% | 3,33% | US$17.005 | US$38,22 | 401.460.369 1UP |
| 2565 |  Genesis Worlds GENESIS | US$0,00006138 | -94,91% | -93,33% | US$9.948 | US$7,27 | 162.090.038 GENESIS |
| 2566 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001134 | -8,51% | -1,69% | US$16.708 | US$0,01000 | 147.373.864 STKHUAHUA |
| 2567 |  OptionRoom ROOM | US$0,001301 | -3,50% | 18,15% | US$16.251 | US$12.243,42 | 12.493.373 ROOM |
| 2568 |  Chimpion BNANA | US$0,0005039 | -1,34% | 19,70% | US$15.987 | US$290,88 | 31.727.387 BNANA |
| 2569 |  beFITTER FIU | US$0,0003366 | 2,63% | -16,47% | US$15.989 | US$20.983,95 | 47.498.130 FIU |
| 2570 |  Twinci TWIN | US$0,07820 | 35,59% | 35,67% | US$15.640 | - | 200.000 TWIN |
| 2571 |  Skyrim Finance SKYRIM | US$0,0007599 | -1,22% | 3,85% | US$15.426 | US$13.160,84 | 20.300.000 SKYRIM |
| 2572 |  Islander ISA | US$0,00002805 | -0,51% | -3,90% | US$15.306 | US$111,84 | 545.753.780 ISA |
| 2573 |  Lucretius LUC | US$0,00006227 | 0,68% | -8,29% | US$15.252 | US$18.892,18 | 244.923.666 LUC |
| 2574 |  Moniwar MOWA | US$0,001397 | 7,84% | 11,38% | US$15.106 | US$662,27 | 10.810.810 MOWA |
| 2575 |  UNICORN Token UNI | US$0,0001412 | 2,59% | 3,33% | US$15.095 | US$13,01 | 106.912.509 UNI |
| 2576 |  LGCY Network LGCY | US$0,000001190 | 4,61% | 19,43% | US$15.072 | US$198,19 | 12.713.925.827 LGCY |
| 2577 |  ByteNext BNU | US$0,0008500 | 3,73% | 1,52% | US$14.663 | US$100,25 | 17.250.000 BNU |
| 2578 |  BoutsPro BOUTS | US$0,0001907 | 1,26% | -50,84% | US$14.610 | US$0,3900 | 76.615.188 BOUTS |
| 2579 |  Hertz Network HTZ | US$0,000002790 | 8,94% | 11,74% | US$14.602 | US$8,30 | 5.238.410.649 HTZ |
| 2580 |  Paybswap PAYB | US$0,00009412 | 63,34% | 4,69% | US$14.508 | US$10,67 | 154.142.639 PAYB |
| 2581 |  Lithosphere LITHO | US$0,0002236 | -5,24% | 1,92% | US$13.934 | US$712,25 | 62.316.885 LITHO |
| 2582 |  Warena RENA | US$0,001985 | -3,06% | 0,53% | US$13.619 | US$10.391,65 | 6.862.242 RENA |
| 2583 |  Vivo VIVO | US$0,002511 | 0,64% | 0,11% | US$13.541 | - | 5.391.794 VIVO |
| 2584 |  Indexed Finance NDX | US$0,01546 | 1,99% | -4,31% | US$13.214 | US$208,30 | 854.801 NDX |
| 2585 |  YouSUI XUI | US$0,005388 | 1,99% | 1,54% | US$13.090 | US$84.902,80 | 2.429.589 XUI |
| 2586 |  BonFi BNF | US$0,00004290 | 0,03% | 28,98% | US$12.760 | US$26,25 | 297.418.335 BNF |
| 2587 |  Gem Exchange and Trading GXT | US$0,0001504 | -3,17% | -12,70% | US$12.560 | US$241,59 | 83.529.286 GXT |
| 2588 |  PhoenixDAO PHNX | US$0,0001440 | 2,59% | 3,33% | US$12.529 | US$10,20 | 87.000.000 PHNX |
| 2589 |  BlueSale Finance BLS | US$0,007953 | 0,00% | -2,92% | US$12.349 | - | 1.552.749 BLS |
| 2590 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,11% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2591 |  SeChain SNN | US$0,0000007100 | -11,33% | -3,44% | US$12.154 | US$5,66 | 17.033.991.147 SNN |
| 2592 |  Pixer Eternity PXT | US$0,02052 | -0,71% | -5,30% | US$11.752 | US$251.233 | 572.689 PXT |
| 2593 |  Luna Rush LUS | US$0,002541 | 5,68% | 2,48% | US$11.562 | US$23.144,73 | 4.550.147 LUS |
| 2594 |  Wrapped Dogecoin WDOGE | US$0,1606 | 0,96% | -3,43% | US$11.574 | US$390.719 | 72.050 WDOGE |
| 2595 |  Axe AXE | US$0,002118 | 207,81% | 210,16% | US$11.142 | US$66,05 | 5.260.968 AXE |
| 2596 |  Gaj Finance GAJ | US$0,005603 | 1,11% | -1,18% | US$10.879 | US$13,79 | 1.941.413 GAJ |
| 2597 |  Sphere SXS | US$0,0006480 | -2,97% | -23,59% | US$10.531 | US$1.324,13 | 16.251.088 SXS |
| 2598 |  MDtoken MDTK | US$0,002543 | 0,99% | 2,19% | US$10.443 | - | 4.107.112 MDTK |
| 2599 |  Landbox LAND | US$0,0001370 | 0,03% | -54,43% | US$10.465 | US$115,31 | 76.385.230 LAND |
| 2600 |  PrivaCoin PRVC | US$0,0007844 | 0,02% | 0,14% | US$10.064 | - | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.