Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pascal PASC | US$0,003371 | 1,23% | -30,16% | US$133.417 | US$35,36 | 39.572.100 PASC |
| 2352 |  EOSDT EOSDT | US$0,05023 | -94,91% | -94,94% | US$132.721 | US$1,47 | 2.642.505 EOSDT |
| 2353 |  Governor DAO GDAO | US$0,04514 | -1,25% | -12,03% | US$131.332 | US$10.715,63 | 2.909.493 GDAO |
| 2354 |  RUSH COIN RUSH | US$0,00008272 | -26,06% | -15,77% | US$131.056 | US$16,90 | 1.584.249.827 RUSH |
| 2355 |  Swop SWOP | US$0,03524 | -4,10% | -27,74% | US$130.546 | US$12.224,18 | 3.704.237 SWOP |
| 2356 |  Genesis Shards GS | US$0,01079 | 0,50% | 4,09% | US$129.823 | US$350,95 | 12.030.988 GS |
| 2357 |  Alpha Token A | US$0,006627 | -12,32% | -20,08% | US$128.663 | US$2.632,75 | 19.414.002 A |
| 2358 |  Curate XCUR | US$0,01525 | 0,93% | 0,05% | US$128.549 | US$300.682 | 8.428.244 XCUR |
| 2359 |  Ritocoin RITO | US$0,00007060 | 2,60% | 3,39% | US$128.177 | US$4,24 | 1.815.633.857 RITO |
| 2360 |  WOWswap WOW | US$0,1281 | 13,45% | 13,94% | US$128.076 | US$165,32 | 999.987 WOW |
| 2361 |  hiFLUF HIFLUF | US$0,0009951 | 0,43% | -34,85% | US$128.129 | US$3.023,26 | 128.763.000 HIFLUF |
| 2362 |  DeFiner FIN | US$0,0007601 | -0,38% | -5,73% | US$127.699 | US$142.547 | 168.000.000 FIN |
| 2363 |  Realvirm RVM | US$1,41 | 2,60% | 3,37% | US$127.079 | US$168.267 | 90.000 RVM |
| 2364 |  Impossible Finance IF | US$0,02110 | 11,61% | 7,22% | US$126.618 | US$978,93 | 6.000.661 IF |
| 2365 |  Finxflo FXF | US$0,001400 | 3,02% | -0,22% | US$126.602 | US$10.991,92 | 90.412.887 FXF |
| 2366 |  Polinate POLI | US$0,0008281 | -0,66% | -2,18% | US$127.765 | US$4.363,87 | 154.294.330 POLI |
| 2367 |  Defina Finance FINA | US$0,001854 | 18,42% | 9,48% | US$125.760 | US$39.990,06 | 67.819.855 FINA |
| 2368 |  pSTAKE Staked DYDX STKDYDX | US$2,14 | 2,79% | -0,80% | US$122.462 | US$89,85 | 57.311 STKDYDX |
| 2369 |  Misbloc MSB | US$0,0006148 | 0,02% | 4,66% | US$122.360 | US$50.323,41 | 199.019.940 MSB |
| 2370 |  Zoracles ZORA | US$22,35 | 0,78% | -47,05% | US$122.106 | - | 5.463 ZORA |
| 2371 |  MotaCoin MOTA | US$0,002118 | 2,60% | -22,46% | US$120.203 | - | 56.756.040 MOTA |
| 2372 |  Davis Cup Fan Token DAVIS | US$0,2202 | -11,69% | -23,88% | US$120.283 | US$109,86 | 546.124 DAVIS |
| 2373 |  Ormeus Ecosystem ECO | US$0,00005312 | -54,95% | -73,64% | US$118.481 | US$37.577,84 | 2.230.453.136 ECO |
| 2374 |  e-Money NGM | US$0,006008 | -4,25% | -10,94% | US$118.727 | US$452,14 | 19.760.286 NGM |
| 2375 |  GeoDB GEO | US$0,001436 | 3,95% | -4,92% | US$118.675 | US$14,55 | 82.641.419 GEO |
| 2376 |  Teloscoin TELOS | US$0,0007060 | 2,60% | 3,39% | US$118.178 | - | 167.399.821 TELOS |
| 2377 |  SPORT SPORT | US$0,004020 | 2,37% | -1,07% | US$117.858 | US$2.319,38 | 29.316.736 SPORT |
| 2378 |  hiFIDENZA HIFIDENZA | US$0,03919 | 0,00% | -55,52% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2379 |  Plasma Finance PPAY | US$0,0009563 | -3,10% | 26,65% | US$117.736 | US$56,32 | 123.116.295 PPAY |
| 2380 |  hiBAYC HIBAYC | US$0,02215 | -2,42% | -29,31% | US$110.256 | US$467,39 | 4.977.000 HIBAYC |
| 2381 |  404 Bakery BAKE | US$0,001197 | 2,31% | -2,23% | US$113.074 | US$666,52 | 94.474.677 BAKE |
| 2382 |  Neutra Finance NEU | US$0,1435 | -0,18% | -5,12% | US$112.043 | US$7,79 | 780.528 NEU |
| 2383 |  Hypr Network HYPR | US$0,001536 | 0,38% | -4,95% | US$110.296 | US$357,23 | 71.819.593 HYPR |
| 2384 |  Shadows DOWS | US$0,004135 | 0,82% | -0,45% | US$109.565 | - | 26.500.000 DOWS |
| 2385 |  ORAO Network ORAO | US$0,002736 | 1,98% | -4,46% | US$107.803 | US$4.124,60 | 39.397.668 ORAO |
| 2386 |  Elpis Battle EBA | US$0,004803 | 6,19% | 9,17% | US$106.491 | US$2.360,75 | 22.172.718 EBA |
| 2387 |  hiUNDEAD HIUNDEAD | US$0,0001382 | 2,24% | -17,45% | US$105.151 | US$51.886,21 | 760.805.000 HIUNDEAD |
| 2388 |  ZENZO ZNZ | US$0,003530 | 2,60% | 3,38% | US$104.723 | US$9,19 | 29.667.006 ZNZ |
| 2389 |  ACoconut AC | US$0,03902 | -23,40% | 18,29% | US$103.860 | US$2.079,84 | 2.661.650 AC |
| 2390 |  Gunstar Metaverse GSTS | US$0,003310 | 2,26% | -5,42% | US$103.573 | US$21.198,53 | 31.290.286 GSTS |
| 2391 |  The Crypto Prophecies TCP | US$0,0008868 | -4,46% | 4,68% | US$103.565 | US$8.070,07 | 116.782.511 TCP |
| 2392 |  hiMEEBITS HIMEEBITS | US$0,001402 | 0,00% | -20,38% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2393 |  Vodra VDR | US$0,0007165 | 0,69% | -9,66% | US$102.556 | US$5.073,99 | 143.144.036 VDR |
| 2394 |  Pawtocol UPI | US$0,0003956 | 2,47% | -5,17% | US$102.033 | US$29.285,11 | 257.924.377 UPI |
| 2395 |  Sator SAO | US$0,001863 | 1,87% | -2,06% | US$102.303 | US$1.308.087 | 54.913.292 SAO |
| 2396 |  Wrapped CellMates WCELL | US$1.075,08 | 29,15% | -8,52% | US$101.057 | US$49,53 | 94 WCELL |
| 2397 |  Novara Calcio Fan Token NOV | US$0,2376 | 35,44% | -14,22% | US$101.027 | US$7,13 | 425.135 NOV |
| 2398 |  IG Gold IGG | US$0,00001398 | 0,64% | -45,96% | US$123.799 | - | 8.856.541.707 IGG |
| 2399 |  hiMOONBIRDS HIMOONBIRDS | US$0,002121 | 9,53% | -1,37% | US$97.541 | US$153.405 | 45.985.000 HIMOONBIRDS |
| 2400 |  DinoX DNXC | US$0,002857 | 0,09% | 8,40% | US$97.182 | US$34.483,22 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.