Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  X-CASH XCASH | US$0,000002740 | 4,46% | 8,62% | US$172.151 | US$142,10 | 62.820.378.619 XCASH |
| 2302 |  NextDAO NAX | US$0,00006562 | 3,29% | 3,75% | US$171.849 | US$17.213,78 | 2.618.846.335 NAX |
| 2303 |  Refinable FINE | US$0,004141 | 4,47% | 6,16% | US$170.010 | US$130.162 | 41.059.833 FINE |
| 2304 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 0,00% | -18,16% | US$169.293 | - | 156.401.000 HICOOLCATS |
| 2305 |  SnowSwap SNOW | US$0,3407 | -7,02% | 0,39% | US$168.871 | US$8.863,09 | 495.589 SNOW |
| 2306 |  Orion Money ORION | US$0,001758 | -0,01% | -0,20% | US$167.011 | US$7.817,02 | 95.000.673 ORION |
| 2307 |  Stake DAO SDT | US$0,2361 | -0,15% | -3,33% | US$167.320 | US$11.662,58 | 708.604 SDT |
| 2308 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,11% | US$165.626 | - | 27.105.282.561 TEM |
| 2309 |  hiSQUIGGLE HISQUIGGLE | US$0,008670 | -3,23% | -34,97% | US$164.294 | US$29,17 | 18.949.000 HISQUIGGLE |
| 2310 |  Nerve Finance NRV | US$0,003532 | -0,85% | -0,33% | US$163.314 | US$14.907,56 | 46.237.771 NRV |
| 2311 |  Peruvian National Football Team Fan Token FPFT | US$0,007214 | 10,94% | -21,50% | US$163.624 | US$6.849,62 | 22.679.998 FPFT |
| 2312 |  IDRX IDRX | US$0,00006116 | -2,88% | -2,00% | US$162.429 | - | 2.655.610.939 IDRX |
| 2313 |  OpenBlox OBX | US$0,00006191 | -2,44% | -24,55% | US$160.626 | US$5.803,17 | 2.594.333.333 OBX |
| 2314 |  Triall TRL | US$0,003792 | 1,27% | -8,38% | US$160.640 | US$264,04 | 42.365.415 TRL |
| 2315 |  Mytheria MYRA | US$0,008453 | 7,44% | 8,28% | US$159.758 | US$8.315,93 | 18.898.630 MYRA |
| 2316 |  Hunter Token / Digital Arms HNTR | US$0,001042 | -0,17% | 0,98% | US$159.110 | US$48.919,33 | 152.685.467 HNTR |
| 2317 |  FXDX FXDX | US$0,004140 | 32,72% | -69,17% | US$158.942 | US$1.019,68 | 38.391.087 FXDX |
| 2318 |  Sentinel Chain SENC | US$0,0008017 | -0,24% | -1,02% | US$158.144 | US$10.002,91 | 197.269.666 SENC |
| 2319 |  Basis Cash BAC | US$0,002912 | 0,57% | 6,76% | US$158.921 | US$12.879,78 | 54.575.145 BAC |
| 2320 |  Sakura SKU | US$0,002978 | -0,94% | 10,96% | US$157.846 | US$8.181,42 | 53.000.000 SKU |
| 2321 |  FYDcoin FYD | US$0,0002471 | 2,60% | 3,39% | US$156.900 | - | 635.025.286 FYD |
| 2322 |  Galaxy Fight Club GCOIN | US$0,01077 | 5,28% | 2,74% | US$154.947 | US$2.428,44 | 14.384.463 GCOIN |
| 2323 |  YFDAI.FINANCE YF-DAI | US$38,47 | 1,53% | -5,48% | US$153.333 | US$10.004,96 | 3.986 YF-DAI |
| 2324 |  DinoSwap DINO | US$0,0009826 | 0,48% | -2,20% | US$152.769 | US$22,07 | 155.470.817 DINO |
| 2325 |  HOPE HOPE | US$0,0001593 | 0,11% | 7,73% | US$152.340 | US$32,59 | 956.157.114 HOPE |
| 2326 |  GrabCoinClub GC | US$0,0001099 | 1,38% | 125,20% | US$151.394 | US$14.617,78 | 1.377.008.065 GC |
| 2327 |  GoWithMi GMAT | US$0,00005537 | -1,85% | -5,87% | US$150.813 | US$12.756,40 | 2.723.550.000 GMAT |
| 2328 |  Hedget HGET | US$0,08593 | -2,37% | 4,00% | US$150.509 | US$142.607 | 1.751.448 HGET |
| 2329 |  Golff GOF | US$0,01504 | -1,21% | 2,79% | US$150.345 | US$2.867,85 | 9.999.338 GOF |
| 2330 |  DONASWAP DONA | US$0,000003770 | 9,62% | 22,53% | US$150.717 | US$133.415 | 39.975.710.903 DONA |
| 2331 |  Fractal ID FCL | US$0,009019 | -1,19% | 0,47% | US$149.678 | US$532,12 | 16.595.271 FCL |
| 2332 |  APYSwap APYS | US$0,008120 | -1,79% | 2,93% | US$147.705 | US$21.658,27 | 18.191.036 APYS |
| 2333 |  Argon ARGON | US$0,001476 | -0,35% | 12,18% | US$146.697 | US$10.351,35 | 99.397.197 ARGON |
| 2334 |  blockbank BBANK | US$0,0006932 | -15,70% | -36,03% | US$146.646 | US$815,37 | 211.561.980 BBANK |
| 2335 |  Axis DeFi AXIS | US$0,07010 | -5,18% | 2,07% | US$146.118 | US$10.711,54 | 2.084.401 AXIS |
| 2336 |  Catman CATMAN | US$0,0001537 | 4,30% | -31,08% | US$146.111 | US$36.296,98 | 950.392.964 CATMAN |
| 2337 |  Rapidz RPZX | US$0,00007916 | 2,60% | 151,27% | US$146.264 | - | 1.847.661.820 RPZX |
| 2338 |  Apron Network APN | US$0,001527 | 0,72% | -14,43% | US$142.745 | US$26.577,60 | 93.500.000 APN |
| 2339 |  Mochi Market MOMA | US$0,003605 | 3,28% | 7,73% | US$141.715 | US$2.604,61 | 39.311.982 MOMA |
| 2340 |  Hashgard GARD | US$0,00001415 | -0,25% | -0,84% | US$141.450 | US$12.604,62 | 10.000.000.000 GARD |
| 2341 |  EasyFi EZ | US$0,02209 | 3,96% | -9,88% | US$140.822 | US$13.945,43 | 6.373.615 EZ |
| 2342 |  Infinity Games ING | US$0,0001655 | -18,51% | 10,20% | US$140.535 | US$34.049.316 | 849.357.797 ING |
| 2343 |  hiBEANZ HIBEANZ | US$0,0008383 | 3,94% | -5,95% | US$138.923 | US$61.236,77 | 165.727.000 HIBEANZ |
| 2344 |  Zuki Moba ZUKI | US$0,003775 | 4,90% | 26,20% | US$138.975 | US$0,02000 | 36.819.022 ZUKI |
| 2345 |  Nyzo NYZO | US$0,01161 | -0,92% | 14,15% | US$138.348 | US$11.043,56 | 11.919.651 NYZO |
| 2346 |  ChronoBase TIK | US$0,3448 | 0,77% | -0,36% | US$138.083 | - | 400.522 TIK |
| 2347 |  Zyberswap ZYB | US$0,02429 | 1,50% | -37,61% | US$136.546 | US$67.491,94 | 5.622.515 ZYB |
| 2348 |  Nerd AI NERD | US$0,01028 | -0,15% | -4,51% | US$136.135 | US$137.659 | 13.236.313 NERD |
| 2349 |  Crypto-AI-Robo.com CAIR | US$0,0001581 | 27,41% | -40,80% | US$135.750 | US$28.195,74 | 858.632.919 CAIR |
| 2350 |  Busy DAO BUSY | US$0,001025 | -9,68% | -14,09% | US$128.160 | US$8.454,78 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.