Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CropperFinance CRP | US$0,007663 | -0,72% | -10,55% | US$215.578 | US$14.034,45 | 28.131.000 CRP |
| 2252 |  DEXA COIN DEXA | US$0,000008600 | 6,25% | -0,01% | US$214.969 | US$88.543,93 | 25.000.000.000 DEXA |
| 2253 |  ApeSwap BANANA | US$0,001052 | 5,96% | 4,31% | US$214.597 | US$1.171,50 | 203.941.928 BANANA |
| 2254 |  PolkaWar PWAR | US$0,002574 | 4,89% | 9,25% | US$213.143 | US$12.129,04 | 82.822.168 PWAR |
| 2255 |  Jarvis Network JRT | US$0,007268 | 1,99% | 2,63% | US$210.810 | US$147,43 | 29.005.880 JRT |
| 2256 |  hiMAYC HIMAYC | US$0,007007 | 2,00% | -10,01% | US$209.666 | US$13.349,83 | 29.923.000 HIMAYC |
| 2257 |  Ares Protocol ARES | US$0,0009058 | 5,45% | -6,91% | US$209.403 | US$17.937,03 | 231.179.222 ARES |
| 2258 |  Raze Network RAZE | US$0,001762 | -9,00% | -13,35% | US$209.164 | US$30.895,39 | 118.690.910 RAZE |
| 2259 |  Traxx TRAXX | US$0,004641 | 1,79% | 3,18% | US$208.118 | US$146.034 | 44.845.574 TRAXX |
| 2260 |  Polis POLIS | US$0,02118 | 2,60% | 3,39% | US$208.225 | - | 9.831.891 POLIS |
| 2261 |  ReapChain REAP | US$0,0001494 | 4,88% | 0,48% | US$208.387 | US$9.558,41 | 1.395.000.000 REAP |
| 2262 |  Evadore EVA | US$0,001196 | -10,65% | -35,73% | US$207.840 | US$1.017.814 | 173.823.400 EVA |
| 2263 |  Jetcoin JET | US$0,002832 | 0,03% | -3,43% | US$206.093 | US$7,43 | 72.768.025 JET |
| 2264 |  Zelwin ZLW | US$0,002844 | 0,10% | 5,02% | US$205.732 | US$776.621 | 72.331.834 ZLW |
| 2265 |  Fruits FRTS | US$0,000009750 | -6,24% | -48,07% | US$205.459 | US$30.065,92 | 21.066.845.547 FRTS |
| 2266 |  Universidad de Chile Fan Token UCH | US$0,1768 | -6,22% | 4,42% | US$205.491 | US$189,20 | 1.162.424 UCH |
| 2267 |  Cook Finance COOK | US$0,0002354 | -1,25% | -4,84% | US$205.653 | US$29.039,47 | 873.630.735 COOK |
| 2268 |  Alliance Fan Token ALL | US$0,1348 | 1,02% | -14,99% | US$204.721 | US$49,53 | 1.519.184 ALL |
| 2269 |  CZ THE GOAT CZGOAT | US$0,0002468 | 30,51% | 36,38% | US$203.392 | US$35.147,39 | 824.000.000 CZGOAT |
| 2270 |  Atlas Protocol ATP | US$0,00007843 | -2,01% | -3,79% | US$202.049 | US$13.075,35 | 2.576.066.703 ATP |
| 2271 |  Neblio NEBL | US$0,009597 | 10,47% | -6,64% | US$200.950 | US$33.978,99 | 20.939.384 NEBL |
| 2272 |  Tidal Finance TIDAL | US$0,0002321 | 4,04% | 7,40% | US$200.852 | US$81.947,98 | 865.226.229 TIDAL |
| 2273 |  ZUM TOKEN ZUM | US$0,000005770 | 6,87% | 24,82% | US$200.005 | US$7,26 | 34.679.919.454 ZUM |
| 2274 |  Beyond Protocol BP | US$0,001202 | 1,31% | -3,98% | US$198.450 | US$5.273,83 | 165.059.723 BP |
| 2275 |  Aluna.Social ALN | US$0,005233 | -5,54% | -12,67% | US$197.386 | US$23.180,83 | 37.716.866 ALN |
| 2276 |  Club Atletico Independiente CAI | US$0,2058 | -2,81% | -18,97% | US$196.835 | US$27,29 | 956.634 CAI |
| 2277 |  Burency BUY | US$0,001007 | -17,76% | -29,67% | US$195.296 | US$3.173,49 | 193.878.224 BUY |
| 2278 |  Coldstack CLS | US$0,1298 | 1,66% | 0,71% | US$195.276 | US$48.980,84 | 1.504.975 CLS |
| 2279 |  Seigniorage Shares SHARE | US$0,009275 | -2,76% | -6,13% | US$194.160 | US$43,86 | 20.932.682 SHARE |
| 2280 |  hiPUNKS HIPUNKS | US$0,06499 | 17,13% | 2,03% | US$193.350 | US$7.690,30 | 2.975.000 HIPUNKS |
| 2281 |  ADreward AD | US$0,00002235 | -0,71% | -5,85% | US$191.608 | US$6.327,89 | 8.571.666.674 AD |
| 2282 |  RaceFi RACEFI | US$0,004136 | -0,51% | 1,09% | US$191.045 | US$16,92 | 46.185.335 RACEFI |
| 2283 |  Dragon Kart KART | US$0,004560 | 0,03% | 0,11% | US$189.710 | - | 41.600.061 KART |
| 2284 |  TrueFeedBack TFBX | US$0,00005137 | 0,88% | -22,10% | US$188.092 | US$27.321,54 | 3.661.430.200 TFBX |
| 2285 |  ASPO World ASPO | US$0,002334 | 3,53% | 4,76% | US$186.585 | US$795,89 | 79.936.866 ASPO |
| 2286 |  uPlexa UPX | US$0,00007060 | 2,60% | 3,39% | US$185.617 | - | 2.629.276.861 UPX |
| 2287 |  Decentrahub Coin DCNTR | US$0,1045 | 3,83% | 5,12% | US$185.035 | - | 1.771.062 DCNTR |
| 2288 |  MEME MINT MEMEMINT | US$0,0006932 | 0,00% | 2,13% | US$184.922 | - | 266.778.914 MEMEMINT |
| 2289 |  Internxt INXT | US$0,1652 | -8,34% | 2,07% | US$184.892 | US$333.227 | 1.119.294 INXT |
| 2290 |  MetaShooter MHUNT | US$0,005712 | -3,85% | 2,87% | US$184.277 | US$40.857,84 | 32.260.173 MHUNT |
| 2291 |  Centaur CNTR | US$0,00003718 | 0,00% | -3,27% | US$183.262 | - | 4.928.458.333 CNTR |
| 2292 |  Kava Swap SWP | US$0,005410 | 3,86% | 1,61% | US$183.163 | US$141.609 | 33.854.166 SWP |
| 2293 |  SakeToken SAKE | US$0,001780 | 0,52% | 1,19% | US$181.287 | US$28.371,54 | 101.862.352 SAKE |
| 2294 |  Fortuna Sittard Fan Token FOR | US$0,3043 | -4,18% | -11,34% | US$181.317 | US$23,57 | 595.868 FOR |
| 2295 |  CryptoSoul SOUL | US$0,0005627 | 2,09% | 1,84% | US$180.027 | - | 319.927.334 SOUL |
| 2296 |  Dinamo Zagreb Fan Token DZG | US$0,2029 | 5,19% | -17,62% | US$179.656 | US$4,69 | 885.618 DZG |
| 2297 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3405 | 1,66% | -18,66% | US$178.560 | US$36,71 | 524.383 STV |
| 2298 |  April APRIL | US$0,002109 | 20,09% | 19,98% | US$177.733 | US$3.702,90 | 84.265.543 APRIL |
| 2299 |  Project TXA TXA | US$0,02611 | 5,35% | 15,23% | US$175.188 | US$285.013 | 6.709.998 TXA |
| 2300 |  KeyFi KEYFI | US$0,06414 | 7,85% | 7,46% | US$172.447 | US$78,05 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.