Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NFTY Token NFTY | US$0,001727 | 0,68% | -7,23% | US$442.506 | US$22.564,02 | 256.258.901 NFTY |
| 2102 |  StakeCubeCoin SCC | US$0,03103 | 10,63% | 14,13% | US$442.583 | US$303,09 | 14.261.637 SCC |
| 2103 |  Dexlab DXL | US$0,008403 | -1,19% | 5,20% | US$441.368 | US$2.809,78 | 52.526.786 DXL |
| 2104 |  404Aliens 404A | US$44,20 | -4,63% | -10,21% | US$441.955 | US$2.129,26 | 10.000 404A |
| 2105 |  Nutcoin NUT | US$0,00000002000 | -10,32% | 21,78% | US$441.911 | US$872.726 | 20.092.757.543.431 NUT |
| 2106 |  Agatech AGATA | US$0,05558 | 27,27% | 11,75% | US$439.761 | US$21.761,11 | 7.911.912 AGATA |
| 2107 |  Humaniq HMQ | US$0,002118 | -3,38% | -3,07% | US$438.699 | US$2,27 | 207.143.695 HMQ |
| 2108 |  Stride Staked STARS stSTARS | US$0,02440 | -2,07% | -3,17% | US$436.954 | US$89,07 | 17.907.001 stSTARS |
| 2109 |  Signata SATA | US$0,006017 | 1,99% | 2,10% | US$428.751 | US$84,85 | 71.260.435 SATA |
| 2110 |  KubeCoin KUBE | US$0,002243 | -8,00% | -23,93% | US$425.833 | US$114.761 | 189.882.166 KUBE |
| 2111 |  StaFi Staked MATIC RMATIC | US$0,8348 | 1,90% | -1,44% | US$426.902 | US$0,01000 | 511.404 RMATIC |
| 2112 |  Unido EP UDO | US$0,004340 | -0,66% | -4,15% | US$426.698 | US$16.843,41 | 98.325.265 UDO |
| 2113 |  Wrapped Nervos Network WCKB | US$0,01911 | 24,05% | 13,31% | US$425.664 | US$92.597,29 | 22.278.188 WCKB |
| 2114 |  Sumokoin SUMO | US$0,006940 | -3,02% | -4,36% | US$419.839 | - | 60.497.066 SUMO |
| 2115 |  SaTT SATT | US$0,0001290 | -28,83% | 34,76% | US$418.605 | US$167,87 | 3.244.898.181 SATT |
| 2116 |  pSTAKE Staked BNB STKBNB | US$691,18 | 9,52% | 9,98% | US$418.307 | US$7.459,27 | 605 STKBNB |
| 2117 |  Kaby Arena KABY | US$0,0004644 | 0,54% | -3,00% | US$417.877 | US$5.147,29 | 899.792.318 KABY |
| 2118 |  Shirtum SHI | US$0,002404 | 7,75% | 5,10% | US$417.838 | US$21.566,81 | 173.823.179 SHI |
| 2119 |  DomRaider DRT | US$0,0007060 | 2,60% | 3,39% | US$417.569 | - | 591.500.000 DRT |
| 2120 |  KCCPAD KCCPAD | US$0,003062 | 0,89% | 3,01% | US$416.876 | US$1,40 | 136.144.011 KCCPAD |
| 2121 |  Inex Project INEX | US$0,00003814 | 1,26% | -0,66% | US$415.302 | - | 10.890.000.000 INEX |
| 2122 |  Public Mint MINT | US$0,003881 | -1,49% | -3,84% | US$413.402 | US$300,64 | 106.531.814 MINT |
| 2123 |  Quark QRK | US$0,001412 | 2,60% | 3,39% | US$410.401 | - | 290.667.510 QRK |
| 2124 |  Chain of Legends CLEG | US$0,003219 | 3,00% | 1,56% | US$407.413 | US$7.059,09 | 126.554.592 CLEG |
| 2125 |  DIGG DIGG | US$705,31 | 3,29% | -5,75% | US$404.797 | US$15,63 | 574 DIGG |
| 2126 |  Gravity Finance GFI | US$0,001149 | 1,58% | -0,81% | US$404.589 | US$246,27 | 352.267.212 GFI |
| 2127 |  SONM (BEP-20) SNM | US$0,001736 | 71,42% | 265,99% | US$420.583 | US$6.025,15 | 242.312.236 SNM |
| 2128 |  teleBTC TELEBTC | US$72.836,93 | 6,60% | 6,48% | US$403.186 | US$6.541,31 | 6 TELEBTC |
| 2129 |  Dragonball Z Tribute DBZ | US$0,0000005800 | 2,02% | -16,35% | US$399.729 | US$885.494 | 694.098.308.523 DBZ |
| 2130 |  Tulip Protocol TULIP | US$0,4907 | -2,33% | -12,84% | US$400.023 | US$10.407,15 | 815.206 TULIP |
| 2131 |  Voxel X Network VXL | US$0,001812 | 0,00% | -9,60% | US$399.431 | - | 220.380.548 VXL |
| 2132 |  MurAll PAINT | US$0,00004300 | 15,14% | 0,06% | US$398.084 | US$41.765,83 | 9.258.413.166 PAINT |
| 2133 |  Massnet MASS | US$0,004047 | 0,74% | -6,25% | US$396.753 | US$52.168,24 | 98.026.147 MASS |
| 2134 |  MAGE MAGE | US$0,00003150 | 25,04% | -32,42% | US$387.748 | US$237.825 | 12.309.768.420 MAGE |
| 2135 |  Furucombo COMBO | US$0,009663 | -3,12% | -6,31% | US$392.022 | US$13.100,72 | 40.569.925 COMBO |
| 2136 |  Ojamu OJA | US$0,003910 | -2,92% | -4,86% | US$390.994 | US$800,16 | 99.996.080 OJA |
| 2137 |  Little Rabbit v2 LTRBT | - | 8,33% | 2,76% | US$384.895 | US$736,67 | 334.131.860.594.663 LTRBT |
| 2138 |  New BitShares NBS | US$0,0001475 | -2,35% | 11,65% | US$384.571 | US$86.098,66 | 2.607.670.560 NBS |
| 2139 |  Qrkita Token QRT | US$0,000003830 | -1,92% | 20,83% | US$383.221 | US$287,20 | 99.966.493.120 QRT |
| 2140 |  PUBLISH NEWS | US$0,0001880 | -1,55% | -7,74% | US$382.296 | US$43.006,77 | 2.033.332.889 NEWS |
| 2141 |  yieldwatch WATCH | US$0,01923 | 9,03% | 12,64% | US$378.378 | US$219,51 | 19.675.544 WATCH |
| 2142 |  Karat KAT | US$0,001462 | 3,53% | -20,37% | US$373.645 | US$3.205,97 | 255.538.596 KAT |
| 2143 |  Arcona ARCONA | US$0,02426 | 6,33% | -44,81% | US$372.049 | US$1.011,07 | 15.335.470 ARCONA |
| 2144 |  CoTrader COT | US$0,00001862 | 1,99% | 2,10% | US$372.375 | US$80,20 | 20.000.000.000 COT |
| 2145 |  HTMLCOIN HTML | US$0,000006980 | 1,27% | -4,93% | US$370.297 | US$82,01 | 53.067.332.240 HTML |
| 2146 |  Ankr Staked FTM ankrFTM | US$0,8669 | 0,00% | -4,71% | US$368.195 | - | 424.741 ankrFTM |
| 2147 |  CryptEx CRX | US$4,31 | 8,75% | 14,76% | US$366.189 | US$197,80 | 85.000 CRX |
| 2148 |  Oxygen OXY | US$0,008968 | 3,72% | -19,28% | US$364.919 | US$322.504 | 40.689.415 OXY |
| 2149 |  Refereum RFR | US$0,00007307 | -0,15% | -9,82% | US$365.307 | US$12.787,09 | 4.999.180.100 RFR |
| 2150 |  bAlpha BALPHA | US$19,76 | 0,00% | -3,10% | US$355.639 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.