Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  hiBAKC HIBAKC | US$0,001734 | 18,23% | -3,72% | US$10.405 | US$40.286,09 | 6.000.000 HIBAKC |
| 2602 |  Crypto Sports Network CSPN | US$0,003620 | -39,55% | -13,71% | US$9.911 | US$46,49 | 2.737.526 CSPN |
| 2603 |  Niftify NIFT | US$0,0008530 | -7,65% | -3,00% | US$9.810 | US$6.184,47 | 11.500.769 NIFT |
| 2604 |  extraDNA XDNA | US$0,000008200 | 0,03% | -1,09% | US$9.759 | US$5,01 | 1.190.020.231 XDNA |
| 2605 |  Streamit Coin STREAM | US$0,0007059 | 3,83% | 5,12% | US$9.551 | - | 13.529.414 STREAM |
| 2606 |  Bitball Treasure BTRS | US$0,02101 | 0,56% | -79,98% | US$9.453 | US$162.496 | 450.000 BTRS |
| 2607 |  SPRINT SWP | US$0,00004849 | -5,81% | -26,22% | US$9.443 | US$1.931,37 | 194.732.594 SWP |
| 2608 |  Sportcash One SCONEX | US$0,0007348 | 0,36% | 0,53% | US$9.336 | US$60,65 | 12.706.570 SCONEX |
| 2609 |  SharedStake SGT | US$0,05796 | 0,00% | -10,37% | US$8.695 | - | 150.015 SGT |
| 2610 |  Decentral Games ICE ICE | US$0,00003733 | 0,80% | -28,12% | US$8.462 | US$10.566,99 | 226.662.490 ICE |
| 2611 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2612 |  Scholarship Coin SCHO | US$0,0006000 | 0,03% | 0,11% | US$8.299 | - | 13.831.050 SCHO |
| 2613 |  Swirge SWG | US$0,0006630 | 1,61% | 3,98% | US$7.943 | US$4,23 | 11.980.559 SWG |
| 2614 |  Avatly AVA | US$0,00003376 | 10,34% | 10,34% | US$7.528 | US$9,34 | 222.970.812 AVA |
| 2615 |  Grimm GRIMM | US$0,0001130 | 2,60% | 3,39% | US$6.834 | US$23,02 | 60.501.300 GRIMM |
| 2616 |  Kwikswap Protocol KWIK | US$0,0006816 | 1,13% | -2,00% | US$6.473 | - | 9.497.188 KWIK |
| 2617 |  FUZE Token FUZE | US$8,53 | 28,03% | -1,25% | US$6.380 | US$69.052,07 | 748 FUZE |
| 2618 |  UniFarm UFARM | US$0,0001549 | 3,79% | 1,72% | US$5.943 | US$36,40 | 38.375.919 UFARM |
| 2619 |  Kuverit KUV | US$0,000001830 | 16,59% | -51,01% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
| 2620 |  Knight War - The Holy Trio KWS | US$0,0001723 | 0,04% | -2,03% | US$5.425 | US$7.920,67 | 31.485.404 KWS |
| 2621 |  Guider GDR | US$0,00001929 | 12,32% | 12,70% | US$5.006 | US$31,59 | 259.564.000 GDR |
| 2622 |  Elementeum ELET | US$0,0009410 | 1,99% | 2,10% | US$4.915 | - | 5.223.113 ELET |
| 2623 |  Martkist MARTK | US$0,0002824 | -16,93% | 5,12% | US$4.787 | - | 16.952.470 MARTK |
| 2624 |  Rewardiqa REW | US$0,0004479 | -2,03% | -0,34% | US$4.479 | - | 10.000.000 REW |
| 2625 |  MoneroV XMV | US$0,001482 | 2,60% | 3,39% | US$4.003 | US$90,90 | 2.700.000 XMV |
| 2626 |  Defis XGM | US$0,00002824 | 2,60% | 3,39% | US$3.800 | US$10,00 | 134.558.580 XGM |
| 2627 |  Donu DONU | US$0,0007060 | 2,60% | 3,39% | US$3.580 | - | 5.070.895 DONU |
| 2628 |  Acoin ACOIN | US$0,002824 | 2,60% | -54,05% | US$3.445 | US$7,27 | 1.220.085 ACOIN |
| 2629 |  Mate MATE | US$0,001247 | 5,51% | 23,29% | US$3.366 | US$130,38 | 2.699.727 MATE |
| 2630 |  CareCoin CARE | US$0,000001650 | 0,52% | 13,23% | US$3.189 | US$341,49 | 1.934.505.749 CARE |
| 2631 |  NestEGG Coin EGG | US$0,00007060 | 2,60% | 3,39% | US$2.989 | - | 42.342.655 EGG |
| 2632 |  BSClaunch BSL | US$0,001378 | 14,89% | -0,02% | US$2.692 | US$2.728,74 | 1.953.140 BSL |
| 2633 |  HXAcoin HXA | US$0,000008230 | -29,98% | 103,40% | US$2.414 | US$8.231,31 | 293.284.486 HXA |
| 2634 |  CRDT CRDT | US$0,0002670 | 1,27% | -0,63% | US$2.344 | - | 8.779.314 CRDT |
| 2635 |  Connectome CNTM | US$0,001861 | -0,73% | -14,75% | US$2.253 | US$46.969,18 | 1.210.675 CNTM |
| 2636 |  Lead Wallet LEAD | US$0,000003520 | 5,98% | 5,30% | US$1.779 | US$102,80 | 505.310.846 LEAD |
| 2637 |  Kemacoin KEMA | US$0,00007060 | 2,60% | 3,39% | US$1.720 | - | 24.360.241 KEMA |
| 2638 |  KZ Cash KZC | US$0,0009362 | -19,97% | -19,28% | US$1.464 | - | 1.563.996 KZC |
| 2639 |  Crystal Token CYL | US$0,002537 | 2,00% | 1,55% | US$1.432 | - | 564.377 CYL |
| 2640 |  ECOSC ECU | US$0,001308 | 0,03% | 30,69% | US$1.127 | US$27,87 | 861.265 ECU |
| 2641 |  Mesefa SEFA | US$0,002040 | 0,03% | 0,12% | US$879 | US$2,56 | 430.655 SEFA |
| 2642 |  SafeCapital SCAP | US$0,0004236 | 2,60% | 3,39% | US$785 | - | 1.852.870 SCAP |
| 2643 |  YVS.Finance YVS | US$0,0005103 | 6,47% | -2,29% | US$676 | US$9,92 | 1.325.244 YVS |
| 2644 |  Cubiex Power CBIX-P | US$0,003764 | 0,00% | -1,57% | US$635 | - | 168.605 CBIX-P |
| 2645 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,11% | US$542 | - | 41.021.632 PIAS |
| 2646 |  ModiHost AIM | US$0,0004250 | 2,63% | 3,39% | US$530 | - | 1.246.664 AIM |
| 2647 |  FBX by KXCO FBX | US$0,00005300 | -6,99% | -39,01% | US$471 | US$47.930,32 | 8.889.956 FBX |
| 2648 |  FOTA - Fight Of The Ages FOTA | US$0,00007044 | 11,21% | -11,71% | US$461 | US$397,18 | 6.550.298 FOTA |
| 2649 |  PREMA PRMX | US$0,000001330 | -1,88% | -8,72% | US$383 | US$7.616,16 | 288.322.108 PRMX |
| 2650 |  S.Finance SFG | US$0,004316 | -5,35% | -8,14% | US$366 | US$5.132,17 | 84.903 SFG |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.