Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wrapped IoTeX WIOTX | US$0,06028 | 1,91% | 9,92% | US$60.044.733 | US$26.799,03 | 996.145.107 WIOTX |
| 602 |  Sweat Economy SWEAT | US$0,008989 | 2,53% | -5,12% | US$60.063.185 | US$7.655.413 | 6.681.847.468 SWEAT |
| 603 |  GameFi.org GAFI | US$5,46 | 2,05% | -8,90% | US$59.741.932 | US$136.500 | 10.945.063 GAFI |
| 604 |  Metadium META | US$0,03543 | -1,04% | -10,51% | US$60.353.438 | US$4.760.652 | 1.703.608.720 META |
| 605 |  Wrapped TAO WTAO | US$395,12 | 4,89% | -5,27% | US$59.752.612 | US$1.844.013 | 151.227 WTAO |
| 606 |  CLV CLV | US$0,07377 | 4,23% | 1,66% | US$59.286.620 | US$2.757.940 | 803.717.460 CLV |
| 607 |  Artificial Liquid Intelligence ALI | US$0,01650 | -3,69% | 5,05% | US$59.199.006 | US$1.515.718 | 3.588.163.660 ALI |
| 608 |  Komodo KMD | US$0,4278 | 3,15% | 5,85% | US$58.160.678 | US$2.752.697 | 135.953.876 KMD |
| 609 |  FUNToken FUN | US$0,005309 | 3,05% | 2,18% | US$58.201.438 | US$2.004.978 | 10.962.808.529 FUN |
| 610 |  COMBO COMBO | US$0,8178 | 0,92% | 13,86% | US$58.109.177 | US$9.620.265 | 71.051.748 COMBO |
| 611 |  Whiteheart WHITE | US$6.528,21 | 1,18% | 19,72% | US$58.022.731 | US$6.020,05 | 8.888 WHITE |
| 612 |  DIA DIA | US$0,5222 | -0,12% | -3,14% | US$57.761.000 | US$7.222.735 | 110.617.604 DIA |
| 613 |  district0x DNT | US$0,05792 | -0,24% | -2,65% | US$57.924.889 | US$667.707 | 1.000.000.000 DNT |
| 614 |  Elastos ELA | US$2,60 | -1,22% | -1,14% | US$57.495.341 | US$475.191 | 22.101.487 ELA |
| 615 |  Mdex MDX | US$0,04749 | -0,33% | -21,04% | US$45.131.898 | US$4.028.516 | 950.246.937 MDX |
| 616 |  PaLM AI PALM | US$0,7229 | 4,08% | -5,42% | US$57.108.925 | US$1.121.815 | 79.000.000 PALM |
| 617 |  Enzyme MLN | US$21,50 | 2,66% | 3,30% | US$57.301.637 | US$3.380.111 | 2.665.424 MLN |
| 618 |  NEOPIN NPT | US$0,6480 | 0,17% | 1,68% | US$57.358.708 | US$1.051.217 | 88.515.445 NPT |
| 619 |  ChainSwap CSWAP | US$0,06205 | -1,89% | -7,04% | US$57.347.968 | US$373.102 | 924.289.610 CSWAP |
| 620 |  JPool Staked SOL (JSOL) JSOL | US$202,84 | 3,91% | 1,83% | US$56.968.978 | US$2.548,08 | 280.861 JSOL |
| 621 |  DEXTools DEXT | US$0,7089 | 16,12% | 17,04% | US$57.173.182 | US$726.998 | 80.647.416 DEXT |
| 622 |  Onyxcoin XCN | US$0,002035 | -1,50% | 2,58% | US$56.787.466 | US$5.008.077 | 27.903.637.847 XCN |
| 623 |  OctaSpace OCTA | US$1,96 | 0,79% | 3,96% | US$56.869.944 | US$725.596 | 28.988.947 OCTA |
| 624 |  Boba Network BOBA | US$0,3313 | 0,98% | -9,26% | US$56.865.726 | US$5.019.139 | 171.624.232 BOBA |
| 625 |  Staika STIK | US$1,97 | -8,59% | -4,96% | US$56.865.942 | US$717.795 | 28.807.734 STIK |
| 626 |  VAIOT VAI | US$0,1708 | 5,12% | -2,83% | US$56.621.679 | US$1.125.863 | 331.536.907 VAI |
| 627 |  Chainge XCHNG | US$0,1194 | 0,40% | -6,66% | US$56.598.384 | US$1.709.144 | 474.046.128 XCHNG |
| 628 |  Kishu Inu KISHU | - | 6,32% | -12,22% | US$56.148.002 | US$1.143.446 | 93.136.097.121.133.936 KISHU |
| 629 |  PlayDapp PDA | US$0,1017 | -0,87% | 20,93% | US$57.171.268 | US$19.030.818 | 562.114.478 PDA |
| 630 |  Alchemix ALCX | US$24,84 | 3,97% | -4,29% | US$55.886.267 | US$2.131.860 | 2.250.155 ALCX |
| 631 |  Bitcoin Palladium BTCP | US$22,65 | 0,06% | -0,20% | US$56.094.431 | US$16,01 | 2.476.893 BTCP |
| 632 |  Contentos COS | US$0,01089 | -0,41% | -17,29% | US$55.689.846 | US$11.246.201 | 5.114.004.014 COS |
| 633 |  Parcl PRCL | US$0,4570 | 4,96% | 5,10% | US$56.052.354 | US$42.080.437 | 122.654.566 PRCL |
| 634 |  Samoyedcoin SAMO | US$0,01520 | -1,18% | -26,43% | US$55.576.628 | US$4.890.489 | 3.657.134.467 SAMO |
| 635 |  StaFi FIS | US$0,5267 | 4,11% | 6,56% | US$55.093.169 | US$4.447.504 | 104.598.941 FIS |
| 636 |  Ultima ULTIMA | US$3.592,25 | 3,10% | -10,70% | US$55.101.547 | US$2.615.093 | 15.339 ULTIMA |
| 637 |  Beta Finance BETA | US$0,06906 | 6,50% | -2,33% | US$55.142.898 | US$7.080.637 | 798.484.848 BETA |
| 638 |  Blendr Network BLENDR | US$1,34 | -4,37% | -6,05% | US$54.613.483 | US$1.541.404 | 40.800.294 BLENDR |
| 639 |  Numbers Protocol NUM | US$0,08684 | -3,91% | 4,44% | US$54.118.270 | US$1.232.010 | 623.190.027 NUM |
| 640 |  Crown by Third Time Games CROWN | US$0,5600 | 1,26% | -10,30% | US$53.855.744 | US$656.068 | 96.164.596 CROWN |
| 641 |  Reef REEF | US$0,002365 | 8,08% | 8,02% | US$53.981.636 | US$20.796.755 | 22.821.409.581 REEF |
| 642 |  Reserve RSV | US$1,85 | 0,72% | -0,54% | US$53.516.976 | - | 28.850.667 RSV |
| 643 |  Metacraft MCT | US$1,00 | 0,65% | -4,77% | US$52.885.828 | US$6.150,72 | 52.661.120 MCT |
| 644 |  Star Atlas DAO POLIS | US$0,2084 | 0,07% | -5,38% | US$52.501.253 | US$703.929 | 251.939.490 POLIS |
| 645 |  Electroneum ETN | US$0,002910 | -2,30% | -10,96% | US$52.293.889 | US$957.633 | 17.973.467.855 ETN |
| 646 |  Dimitra DMTR | US$0,1074 | 2,18% | -7,85% | US$52.240.050 | US$860.665 | 486.503.182 DMTR |
| 647 |  Assemble AI ASM | US$0,03481 | -2,31% | -2,57% | US$51.654.272 | US$791.590 | 1.483.999.910 ASM |
| 648 |  Dego Finance DEGO | US$2,44 | 2,37% | 7,04% | US$51.265.808 | US$3.812.917 | 20.997.213 DEGO |
| 649 |  Dynex DNX | US$0,5611 | -2,20% | 28,00% | US$50.864.363 | US$1.503.743 | 90.644.332 DNX |
| 650 |  Burnedfi BURN | US$3,66 | 3,61% | -19,52% | US$50.700.610 | US$1.775.137 | 13.857.347 BURN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.