Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DODO DODO | US$0,2235 | 11,84% | 21,47% | US$137.337.300 | US$22.362.667 | 614.617.713 DODO |
| 402 |  LimeWire LMWR | US$0,4782 | 0,38% | -20,49% | US$137.201.669 | US$4.914.092 | 286.935.389 LMWR |
| 403 |  inSure DeFi SURE | US$0,005121 | 0,94% | -1,73% | US$137.205.122 | US$406.158 | 26.790.063.175 SURE |
| 404 |  Lido Staked Matic stMATIC | US$0,8005 | 1,41% | -2,09% | US$136.469.450 | US$10.405,45 | 170.472.120 stMATIC |
| 405 |  Status SNT | US$0,03509 | -0,51% | -5,73% | US$136.306.175 | US$2.479.953 | 3.884.566.986 SNT |
| 406 |  ApeX Protocol APEX | US$2,92 | 1,05% | -1,77% | US$136.515.070 | US$48.250.935 | 46.721.431 APEX |
| 407 |  Synapse SYN | US$0,7240 | -5,68% | -7,35% | US$134.689.128 | US$7.346.943 | 186.026.076 SYN |
| 408 |  STASIS EURO EURS | US$1,09 | -0,05% | -0,02% | US$134.686.300 | US$1.349.510 | 124.125.940 EURS |
| 409 |  MAGA MAGA | US$0,0003447 | -9,59% | -19,57% | US$134.521.963 | US$68.648.734 | 390.258.895.840 MAGA |
| 410 |  Fusionist ACE | US$6,05 | -6,94% | 6,47% | US$132.929.716 | US$23.067.787 | 21.969.520 ACE |
| 411 |  Stargate Finance STG | US$0,6525 | -0,13% | 29,97% | US$133.327.911 | US$28.594.462 | 204.338.417 STG |
| 412 |  Hivemapper HONEY | US$0,07986 | 8,59% | 6,96% | US$132.220.463 | US$1.887.823 | 1.655.652.430 HONEY |
| 413 |  Moonriver MOVR | US$14,60 | 2,14% | -4,19% | US$131.069.500 | US$5.850.772 | 8.976.015 MOVR |
| 414 |  Spell Token SPELL | US$0,001222 | -6,38% | 25,74% | US$131.277.283 | US$63.315.528 | 107.405.628.969 SPELL |
| 415 |  MetFi METFI | US$1,11 | -7,59% | -22,98% | US$130.753.984 | US$407.032 | 117.619.851 METFI |
| 416 |  StakeWise Staked ETH osETH | US$3.886,73 | 1,07% | -0,98% | US$130.447.077 | US$162.405 | 33.562 osETH |
| 417 |  MVL MVL | US$0,005179 | -2,30% | -11,34% | US$129.219.173 | US$9.829.776 | 24.952.958.863 MVL |
| 418 |  Hashflow HFT | US$0,3137 | 4,81% | 2,62% | US$127.549.641 | US$10.924.545 | 406.642.501 HFT |
| 419 |  Orca ORCA | US$2,52 | 1,19% | 2,39% | US$126.949.790 | US$1.293.703 | 50.424.991 ORCA |
| 420 |  NYM NYM | US$0,1600 | 0,14% | -1,33% | US$126.442.330 | US$2.995.047 | 790.395.776 NYM |
| 421 |  Symbol XYM | US$0,02143 | -1,32% | 1,06% | US$126.437.840 | US$386.095 | 5.899.720.908 XYM |
| 422 |  Velo VELO | US$0,01705 | 1,80% | -0,62% | US$126.007.617 | US$17.175.263 | 7.390.475.595 VELO |
| 423 |  Kyber Network Crystal v2 KNC | US$0,6689 | 1,04% | -2,71% | US$126.032.942 | US$18.050.845 | 188.407.275 KNC |
| 424 |  Wrapped Matic WMATIC | US$0,7145 | 1,31% | -2,37% | US$125.748.092 | US$22.711.428 | 175.996.007 WMATIC |
| 425 |  Polygon Ecosystem Token POL | US$0,7131 | 1,11% | -2,75% | US$125.614.393 | US$733.529 | 176.158.854 POL |
| 426 |  Constellation DAG | US$0,04294 | 5,03% | -2,39% | US$123.388.493 | US$2.362.792 | 2.873.448.318 DAG |
| 427 |  MOBOX MBOX | US$0,3807 | -2,09% | 12,73% | US$119.468.911 | US$23.552.189 | 313.820.895 MBOX |
| 428 |  Sun (New) SUN | US$0,01246 | 0,68% | 1,18% | US$124.026.182 | US$19.552.283 | 9.951.640.722 SUN |
| 429 |  Unizen ZCX | US$0,1788 | 12,80% | 2,89% | US$123.854.983 | US$1.808.074 | 692.775.994 ZCX |
| 430 |  Steem STEEM | US$0,2669 | -0,36% | -8,29% | US$123.665.491 | US$3.590.689 | 463.344.124 STEEM |
| 431 |  Radiant Capital RDNT | US$0,2155 | 0,60% | 8,44% | US$123.156.606 | US$23.616.749 | 571.543.775 RDNT |
| 432 |  Heroes of Mavia MAVIA | US$3,45 | 1,11% | 7,56% | US$123.009.092 | US$21.850.109 | 35.677.685 MAVIA |
| 433 |  Myria MYRIA | US$0,006272 | 4,41% | -0,55% | US$122.569.758 | US$1.847.118 | 19.541.730.816 MYRIA |
| 434 |  Adventure Gold AGLD | US$1,58 | -3,42% | 19,09% | US$121.890.555 | US$18.504.485 | 77.310.001 AGLD |
| 435 |  Gomining Gomining | US$0,2980 | -0,65% | -5,51% | US$119.691.428 | US$4.064.717 | 401.643.157 Gomining |
| 436 |  WINkLink WIN | US$0,0001181 | 1,50% | -2,27% | US$117.301.864 | US$23.126.019 | 993.701.859.243 WIN |
| 437 |  Solidus Ai Tech AITECH | US$0,1885 | 10,74% | 14,93% | US$117.010.600 | US$16.240.585 | 620.739.544 AITECH |
| 438 |  Minati Coin MNTC | US$18,65 | -16,62% | 99,26% | US$117.046.402 | US$8.141.122 | 6.275.000 MNTC |
| 439 |  Stella ALPHA | US$0,1308 | 1,37% | 4,85% | US$115.495.536 | US$3.649.631 | 883.000.000 ALPHA |
| 440 |  Maverick Protocol MAV | US$0,4619 | 6,38% | 3,92% | US$115.473.477 | US$14.911.991 | 250.000.000 MAV |
| 441 |  Gitcoin GTC | US$1,72 | 3,44% | 33,21% | US$114.193.204 | US$69.488.820 | 66.291.054 GTC |
| 442 |  Liquity LQTY | US$1,19 | -2,56% | 2,60% | US$114.493.218 | US$16.781.435 | 96.092.080 LQTY |
| 443 |  Venus USDC vUSDC | US$0,02395 | 0,02% | 0,19% | US$114.244.937 | - | 4.771.015.133 vUSDC |
| 444 |  Bazaars BZR | US$9,76 | 1,25% | -0,67% | US$113.960.350 | US$233.033 | 11.672.346 BZR |
| 445 |  ARPA ARPA | US$0,07809 | -1,27% | 2,90% | US$113.845.121 | US$25.698.626 | 1.457.888.698 ARPA |
| 446 |  Dione Protocol DIONE | US$0,01194 | -6,03% | -7,78% | US$113.587.635 | US$991.178 | 9.510.863.533 DIONE |
| 447 |  LeverFi LEVER | US$0,003512 | 2,21% | -13,89% | US$113.142.293 | US$6.174.243 | 32.215.033.161 LEVER |
| 448 |  Shentu CTK | US$0,8395 | 0,67% | 20,44% | US$113.176.856 | US$4.437.954 | 134.807.445 CTK |
| 449 |  Gains Network GNS | US$3,35 | 3,03% | 4,49% | US$112.169.633 | US$4.510.514 | 33.470.637 GNS |
| 450 |  Tokenlon Network Token LON | US$0,9742 | 0,71% | -1,63% | US$112.593.589 | US$651.756 | 115.572.317 LON |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.