Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IQ IQ | US$0,008967 | -0,42% | -7,40% | US$164.873.281 | US$6.936.028 | 18.386.526.356 IQ |
| 352 |  Vulcan Forged (PYR) PYR | US$5,79 | -3,19% | 28,54% | US$162.714.759 | US$135.591.736 | 28.100.000 PYR |
| 353 |  Apu Apustaja APU | US$0,0005218 | -5,76% | -29,86% | US$163.181.333 | US$6.222.661 | 312.746.524.835 APU |
| 354 |  Ontology Gas ONG | US$0,4281 | 0,57% | -8,22% | US$162.532.167 | US$5.364.042 | 379.636.422 ONG |
| 355 |  VVS Finance VVS | US$0,000003570 | 1,74% | -6,38% | US$162.549.676 | US$749.366 | 45.578.508.390.377 VVS |
| 356 |  Syscoin SYS | US$0,2045 | 4,69% | 5,92% | US$160.934.667 | US$2.813.195 | 787.025.797 SYS |
| 357 |  TerraClassicUSD USTC | US$0,02359 | 1,94% | 4,81% | US$160.813.367 | US$11.629.778 | 6.815.624.063 USTC |
| 358 |  Ribbon Finance RBN | US$0,9679 | -1,01% | 6,07% | US$160.316.029 | US$1.724.826 | 165.639.325 RBN |
| 359 |  Tensor TNSR | US$1,28 | -7,50% | 14,09% | US$159.388.681 | US$143.810.196 | 125.000.000 TNSR |
| 360 |  Wilder World WILD | US$0,6100 | 2,57% | -9,00% | US$159.519.983 | US$570.055 | 261.510.706 WILD |
| 361 |  Wen WEN | US$0,0002170 | 6,21% | -12,20% | US$157.911.070 | US$20.209.316 | 727.716.951.329 WEN |
| 362 |  Covalent CQT | US$0,2289 | -1,73% | -5,88% | US$157.177.324 | US$1.121.394 | 686.658.970 CQT |
| 363 |  World Mobile Token WMT | US$0,3195 | 0,68% | 6,28% | US$157.130.957 | US$1.966.419 | 491.838.755 WMT |
| 364 |  Keep Network KEEP | US$0,1648 | -3,90% | -4,68% | US$156.790.962 | US$14.545,78 | 951.288.443 KEEP |
| 365 |  SmarDex SDEX | US$0,01874 | 0,28% | -5,36% | US$156.531.333 | US$619.218 | 8.352.522.958 SDEX |
| 366 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1537 | -6,16% | -21,03% | US$153.622.049 | US$3.916.902 | 999.798.155 BITCOIN |
| 367 |  Cream Finance CREAM | US$82,05 | 13,64% | 0,45% | US$152.260.705 | US$16.894.486 | 1.855.659 CREAM |
| 368 |  Alephium ALPH | US$1,91 | 23,32% | 16,71% | US$153.081.706 | US$3.017.932 | 80.024.156 ALPH |
| 369 |  Hive HIVE | US$0,3055 | 1,75% | -4,57% | US$152.962.387 | US$3.029.215 | 500.749.243 HIVE |
| 370 |  Powerledger POWR | US$0,2963 | 0,69% | -5,54% | US$151.827.767 | US$5.587.750 | 512.375.110 POWR |
| 371 |  TokenFi TOKEN | US$0,1515 | 11,13% | -0,48% | US$151.492.351 | US$18.923.495 | 1.000.019.789 TOKEN |
| 372 |  Oasys OAS | US$0,06758 | 2,29% | 5,53% | US$150.401.482 | US$2.171.101 | 2.225.422.188 OAS |
| 373 |  Nakamoto Games NAKA | US$1,66 | 4,27% | 15,43% | US$150.237.863 | US$23.439.576 | 90.463.652 NAKA |
| 374 |  Metars Genesis MRS | US$1,76 | 2,59% | 3,35% | US$148.633.919 | US$105.593 | 84.235.303 MRS |
| 375 |  MyNeighborAlice ALICE | US$2,17 | -7,44% | 69,38% | US$147.420.542 | US$212.129.454 | 67.913.333 ALICE |
| 376 |  Civic CVC | US$0,1475 | 2,79% | -9,55% | US$147.499.463 | US$14.801.313 | 1.000.000.000 CVC |
| 377 |  MANEKI MANEKI | US$0,01741 | -3,80% | 10,86% | US$146.683.239 | US$23.580.053 | 8.422.887.212 MANEKI |
| 378 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,11% | US$145.913.893 | US$11.652.081 | 145.732.289 USDP |
| 379 |  Helium Mobile MOBILE | US$0,001770 | 1,89% | -4,60% | US$145.604.036 | US$2.579.010 | 82.262.267.398 MOBILE |
| 380 |  Bone ShibaSwap BONE | US$0,6295 | -0,34% | -7,87% | US$144.736.553 | US$8.157.028 | 229.923.351 BONE |
| 381 |  Hooked Protocol HOOK | US$0,9201 | 1,83% | 1,23% | US$144.605.285 | US$10.640.074 | 157.167.587 HOOK |
| 382 |  Seedify.fund SFUND | US$2,38 | 4,90% | 3,75% | US$144.558.430 | US$7.103.574 | 60.613.455 SFUND |
| 383 |  Frontier FRONT | US$1,59 | 5,43% | 32,74% | US$142.734.970 | US$54.910.002 | 90.000.000 FRONT |
| 384 |  Horizen ZEN | US$9,50 | 2,32% | -2,41% | US$143.100.059 | US$6.029.604 | 15.066.519 ZEN |
| 385 |  michi $MICHI | US$0,2542 | -0,69% | -18,10% | US$141.251.026 | US$12.847.634 | 555.770.670 $MICHI |
| 386 |  Zignaly ZIG | US$0,09902 | 0,86% | -1,90% | US$141.922.950 | US$5.489.323 | 1.433.308.739 ZIG |
| 387 |  Stride STRD | US$1,61 | 1,70% | 6,47% | US$141.832.532 | US$62.086,18 | 87.825.728 STRD |
| 388 |  NFPrompt NFP | US$0,5639 | -1,91% | 5,12% | US$140.979.635 | US$30.118.881 | 250.000.000 NFP |
| 389 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07326 | 0,80% | -9,74% | US$141.115.711 | US$5.965.391 | 1.926.237.959 STRAX |
| 390 |  Dent DENT | US$0,001410 | 2,58% | 0,47% | US$141.034.135 | US$4.025.319 | 100.000.000.000 DENT |
| 391 |  Ark ARK | US$0,7763 | -1,97% | -7,53% | US$140.718.714 | US$8.634.543 | 181.266.850 ARK |
| 392 |  crvUSD CRVUSD | US$0,9987 | 0,00% | 0,13% | US$140.595.582 | US$20.153.629 | 140.784.292 CRVUSD |
| 393 |  BORA BORA | US$0,1416 | -2,92% | -5,91% | US$140.685.324 | US$4.172.428 | 993.750.000 BORA |
| 394 |  Synternet NOIA | US$0,1918 | 17,89% | 7,71% | US$139.926.749 | US$1.774.254 | 729.553.097 NOIA |
| 395 |  Clearpool CPOOL | US$0,2297 | 9,44% | 21,53% | US$139.317.018 | US$1.767.992 | 606.598.945 CPOOL |
| 396 |  Pundi X (New) PUNDIX | US$0,5359 | -3,86% | -9,16% | US$138.530.638 | US$8.600.875 | 258.491.637 PUNDIX |
| 397 |  Request REQ | US$0,1388 | -0,17% | -2,91% | US$138.706.390 | US$4.379.728 | 999.653.403 REQ |
| 398 |  Bounce Token AUCTION | US$21,28 | 1,91% | 18,84% | US$138.330.073 | US$18.883.869 | 6.500.037 AUCTION |
| 399 |  Phala Network PHA | US$0,1901 | 2,80% | 0,89% | US$138.259.069 | US$6.624.319 | 727.142.633 PHA |
| 400 |  Phoenix PHB | US$2,75 | 3,73% | 5,51% | US$136.773.475 | US$7.779.780 | 49.765.580 PHB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.