Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ergo ERG | US$1,22 | 0,86% | 1,71% | US$92.260.919 | US$697.073 | 75.626.328 ERG |
| 502 |  Ardor ARDR | US$0,09287 | -0,17% | -9,07% | US$92.774.027 | US$8.398.705 | 998.999.495 ARDR |
| 503 |  Energy Web Token EWT | US$3,07 | -0,55% | -5,02% | US$92.173.006 | US$1.744.278 | 30.062.138 EWT |
| 504 |  Huobi Token HT | US$0,5737 | 1,41% | 4,99% | US$93.074.517 | US$522.074 | 162.233.844 HT |
| 505 |  LTO Network LTO | US$0,2130 | 1,49% | 2,26% | US$91.300.356 | US$2.936.246 | 428.549.185 LTO |
| 506 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8184 | -0,11% | -0,61% | US$91.301.588 | US$295.763 | 111.567.264 USDX |
| 507 |  Origin Protocol OGN | US$0,1620 | 1,93% | 1,76% | US$90.809.355 | US$9.173.401 | 560.605.888 OGN |
| 508 |  Nexera NXRA | US$0,1183 | 6,74% | -2,04% | US$90.582.764 | US$676.035 | 765.953.962 NXRA |
| 509 |  Alien Worlds TLM | US$0,02070 | -0,68% | 9,64% | US$89.689.844 | US$22.254.576 | 4.333.646.735 TLM |
| 510 |  BENQI QI | US$0,01921 | 1,21% | 5,61% | US$89.448.537 | US$3.535.265 | 4.655.963.896 QI |
| 511 |  Automata Network ATA | US$0,1813 | 3,40% | 7,13% | US$88.569.120 | US$3.187.097 | 488.500.979 ATA |
| 512 |  ArbDoge AI AIDOGE | - | 4,32% | -16,34% | US$88.784.248 | US$10.411.516 | 174.455.896.934.211.008 AIDOGE |
| 513 |  BlackCardCoin BCCOIN | US$20,16 | -4,45% | -10,02% | US$88.526.005 | US$17.614.427 | 4.391.200 BCCOIN |
| 514 |  GamerCoin GHX | US$0,1358 | -1,75% | -5,60% | US$88.250.895 | US$1.394.476 | 649.965.123 GHX |
| 515 |  SuperRare RARE | US$0,1246 | -0,85% | 0,77% | US$87.443.813 | US$2.427.385 | 701.557.644 RARE |
| 516 |  GameBuild GAME | US$0,005515 | 0,05% | -14,19% | US$87.011.860 | US$11.256.070 | 15.776.762.231 GAME |
| 517 |  Gearbox Protocol GEAR | US$0,01632 | 4,23% | -14,48% | US$86.314.918 | US$695.105 | 5.287.587.749 GEAR |
| 518 |  Entangle NGL | US$0,7854 | -3,16% | 22,86% | US$86.277.823 | US$2.106.840 | 109.849.537 NGL |
| 519 |  KARRAT KARRAT | US$0,9875 | 30,89% | 33,21% | US$86.587.409 | US$20.273.093 | 87.684.609 KARRAT |
| 520 |  VerusCoin VRSC | US$1,13 | 3,62% | 21,44% | US$86.289.711 | US$4.116,69 | 76.427.393 VRSC |
| 521 |  Access Protocol ACS | US$0,002419 | -0,34% | 0,21% | US$85.346.922 | US$1.929.452 | 35.276.645.684 ACS |
| 522 |  Drift DRIFT | US$0,5594 | 14,35% | 24,26% | US$83.350.340 | US$38.957.059 | 149.008.336 DRIFT |
| 523 |  Bifrost BFC | US$0,06058 | 0,06% | -2,04% | US$83.996.921 | US$426.182 | 1.386.638.564 BFC |
| 524 |  Gemini Dollar GUSD | US$0,9993 | 0,16% | -0,03% | US$83.694.174 | US$1.478.667 | 83.749.301 GUSD |
| 525 |  Tokamak Network TON | US$1,89 | 1,05% | -9,48% | US$82.935.882 | US$911.879 | 43.841.454 TON |
| 526 |  Wrapped Fantom WFTM | US$0,8357 | 3,72% | 1,03% | US$82.360.737 | US$1.316.794 | 98.556.694 WFTM |
| 527 |  Ethernity Chain ERN | US$4,00 | 1,43% | -5,93% | US$82.233.846 | US$2.390.467 | 20.577.762 ERN |
| 528 |  QuarkChain QKC | US$0,01160 | 4,15% | -3,90% | US$81.210.040 | US$3.824.240 | 6.998.505.893 QKC |
| 529 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,19% | US$81.765.792 | US$315.584 | 81.620.816 LUSD |
| 530 |  Trias Token (New) TRIAS | US$8,25 | -0,92% | -5,09% | US$81.495.530 | US$980.598 | 9.881.507 TRIAS |
| 531 |  WazirX WRX | US$0,2093 | 5,11% | -5,40% | US$79.935.686 | US$2.481.749 | 381.856.872 WRX |
| 532 |  Multibit MUBI | US$0,08383 | 6,48% | 5,30% | US$79.638.033 | US$11.325.098 | 950.000.000 MUBI |
| 533 |  Wrapped NXM WNXM | US$80,75 | 2,49% | -2,27% | US$79.582.210 | US$12.216.352 | 985.555 WNXM |
| 534 |  Perpetual Protocol PERP | US$1,19 | 4,10% | 0,63% | US$78.781.734 | US$7.380.758 | 66.002.157 PERP |
| 535 |  Toko Token TKO | US$0,4638 | 6,88% | 4,92% | US$78.576.039 | US$3.745.225 | 169.427.916 TKO |
| 536 |  Eigenpie mstETH MSTETH | US$3.822,88 | 1,35% | -1,02% | US$78.547.044 | US$20.997,67 | 20.547 MSTETH |
| 537 |  HyperCycle HYPC | US$0,4999 | -3,44% | -0,52% | US$77.543.805 | US$79.279,96 | 155.122.742 HYPC |
| 538 |  Sovryn SOV | US$1,26 | 0,81% | -12,19% | US$77.567.323 | US$96.925,09 | 61.736.501 SOV |
| 539 |  Shadow Token SHDW | US$0,4796 | 7,03% | -4,65% | US$77.261.309 | US$1.493.266 | 161.098.867 SHDW |
| 540 |  Ankr Staked ETH ankrETH | US$4.394,05 | 1,03% | -1,05% | US$77.281.026 | US$396.306 | 17.588 ankrETH |
| 541 |  bemo staked TON stTON | US$7,52 | 7,09% | 11,97% | US$76.573.671 | US$130.437 | 10.183.206 stTON |
| 542 |  MEMETOON MEME | US$0,01354 | -0,32% | -1,92% | US$76.227.854 | US$8.794.402 | 5.631.405.859 MEME |
| 543 |  Dora Factory DORA | US$0,1413 | 2,20% | -9,57% | US$75.915.183 | US$826.729 | 537.277.116 DORA |
| 544 |  Aleph.im ALEPH | US$0,3041 | -2,21% | -7,57% | US$75.190.503 | US$971.034 | 247.220.482 ALEPH |
| 545 |  Uquid Coin UQC | US$7,40 | 1,82% | 0,34% | US$73.995.709 | US$642.298 | 10.000.000 UQC |
| 546 |  Gods Unchained GODS | US$0,2461 | 0,89% | -6,95% | US$73.375.648 | US$851.184 | 298.194.445 GODS |
| 547 |  Polymath POLY | US$0,07944 | -14,11% | 12,10% | US$73.478.893 | US$1.344,99 | 924.998.413 POLY |
| 548 |  Metaplex MPLX | US$0,2952 | -6,18% | -3,79% | US$73.423.968 | US$1.252.666 | 248.745.041 MPLX |
| 549 |  KWD KWD | US$0,6841 | 0,09% | 0,02% | US$73.218.582 | US$15,01 | 107.024.222 KWD |
| 550 |  Ren REN | US$0,07290 | 2,91% | -0,92% | US$72.833.770 | US$9.978.235 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.