Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dymension DYM | US$3,21 | 2,07% | 2,54% | US$468.942.298 | US$35.420.158 | 146.000.000 DYM |
| 152 |  ssv.network SSV | US$44,66 | 1,17% | -0,58% | US$446.576.251 | US$34.710.090 | 10.000.000 SSV |
| 153 |  APENFT NFT | US$0,0000004500 | -0,26% | -0,37% | US$451.067.982 | US$18.377.201 | 999.990.000.000.000 NFT |
| 154 |  Zcash ZEC | US$27,51 | 7,96% | 3,42% | US$449.264.377 | US$61.997.816 | 16.328.269 ZEC |
| 155 |  Celo CELO | US$0,8311 | 2,80% | -4,75% | US$448.426.603 | US$12.974.915 | 539.537.130 CELO |
| 156 |  Jito JTO | US$3,68 | 5,23% | -0,35% | US$449.869.456 | US$64.635.649 | 122.403.187 JTO |
| 157 |  0x Protocol ZRX | US$0,5248 | 4,29% | -4,03% | US$444.804.078 | US$19.359.012 | 847.496.055 ZRX |
| 158 |  Holo HOT | US$0,002537 | 1,49% | 1,10% | US$440.037.783 | US$13.273.621 | 173.416.737.599 HOT |
| 159 |  Metis METIS | US$76,53 | 1,48% | 0,26% | US$435.163.253 | US$14.561.468 | 5.686.334 METIS |
| 160 |  Zilliqa ZIL | US$0,02360 | 1,96% | -4,87% | US$435.758.240 | US$18.745.842 | 18.464.247.991 ZIL |
| 161 |  Enjin Coin ENJ | US$0,2947 | -1,24% | -19,26% | US$432.458.760 | US$29.515.903 | 1.467.400.784 ENJ |
| 162 |  Ankr ANKR | US$0,04331 | 2,20% | -3,84% | US$433.096.513 | US$14.967.169 | 10.000.000.000 ANKR |
| 163 |  PAX Gold PAXG | US$2.335,61 | -0,45% | -0,53% | US$431.281.695 | US$7.648.659 | 184.655 PAXG |
| 164 |  Galxe GAL | US$3,68 | 2,31% | -7,80% | US$425.429.180 | US$11.273.563 | 115.513.331 GAL |
| 165 |  Rocket Pool RPL | US$20,62 | 1,77% | -10,61% | US$419.985.271 | US$4.033.260 | 20.369.080 RPL |
| 166 |  Radix XRD | US$0,04024 | 2,89% | 0,23% | US$421.056.989 | US$2.179.677 | 10.463.936.754 XRD |
| 167 |  Aragon ANT | US$9,64 | 1,11% | -2,01% | US$416.070.304 | US$5.595.821 | 43.179.902 ANT |
| 168 |  Reserve Rights RSR | US$0,008110 | -0,51% | -0,47% | US$410.380.797 | US$19.275.718 | 50.600.000.000 RSR |
| 169 |  Biconomy BICO | US$0,5606 | 4,23% | -3,00% | US$405.184.354 | US$7.591.747 | 722.758.758 BICO |
| 170 |  Ravencoin RVN | US$0,02907 | 2,86% | -1,12% | US$404.569.995 | US$11.309.924 | 13.915.461.911 RVN |
| 171 |  MX TOKEN MX | US$4,09 | 4,62% | -7,81% | US$402.330.089 | US$26.598.973 | 98.368.834 MX |
| 172 |  Illuvium ILV | US$92,15 | 3,00% | 3,74% | US$400.340.603 | US$53.694.413 | 4.344.480 ILV |
| 173 |  PayPal USD PYUSD | US$0,9987 | 0,06% | 0,13% | US$398.595.034 | US$13.517.372 | 399.102.730 PYUSD |
| 174 |  SPACE ID ID | US$0,7209 | 3,11% | -2,69% | US$398.271.089 | US$22.204.655 | 552.473.098 ID |
| 175 |  SKALE SKL | US$0,07328 | -4,42% | -13,31% | US$394.565.932 | US$49.767.320 | 5.384.019.337 SKL |
| 176 |  Polymesh POLYX | US$0,4516 | 7,79% | 3,20% | US$384.809.770 | US$75.615.019 | 852.150.859 POLYX |
| 177 |  Altlayer ALT | US$0,3540 | -0,09% | 1,50% | US$389.353.416 | US$50.574.063 | 1.100.000.000 ALT |
| 178 |  Yield Guild Games YGG | US$1,05 | -6,26% | 6,35% | US$384.890.674 | US$111.689.004 | 365.459.302 YGG |
| 179 |  EthereumPoW ETHW | US$3,57 | 1,79% | -3,32% | US$385.259.375 | US$6.873.598 | 107.818.999 ETHW |
| 180 |  BinaryX BNX | US$1,03 | 4,48% | -14,37% | US$377.936.359 | US$11.106.625 | 367.995.889 BNX |
| 181 |  Frax Share FXS | US$4,74 | 2,92% | 6,47% | US$378.856.924 | US$17.639.960 | 79.847.926 FXS |
| 182 |  Siacoin SC | US$0,006598 | -0,07% | -7,42% | US$378.199.608 | US$5.249.578 | 57.318.840.410 SC |
| 183 |  Pixels PIXEL | US$0,4853 | -4,33% | 17,09% | US$374.158.773 | US$82.304.379 | 771.041.667 PIXEL |
| 184 |  SafePal SFP | US$0,8098 | -1,77% | -0,80% | US$374.531.325 | US$7.476.715 | 462.500.000 SFP |
| 185 |  cat in a dogs world MEW | US$0,004207 | -2,92% | -9,68% | US$373.960.364 | US$46.028.589 | 88.888.888.888 MEW |
| 186 |  Qtum QTUM | US$3,53 | 1,73% | -5,36% | US$370.978.770 | US$32.040.661 | 105.178.731 QTUM |
| 187 |  Arcblock ABT | US$3,74 | -0,70% | -6,16% | US$368.372.735 | US$3.897.934 | 98.554.305 ABT |
| 188 |  Loopring LRC | US$0,2689 | 1,99% | -7,02% | US$367.485.502 | US$12.027.463 | 1.366.806.970 LRC |
| 189 |  ZetaChain ZETA | US$1,33 | 1,92% | -7,38% | US$366.362.780 | US$23.996.583 | 275.143.750 ZETA |
| 190 |  Basic Attention Token BAT | US$0,2433 | 0,26% | -1,11% | US$363.633.063 | US$11.079.081 | 1.494.561.163 BAT |
| 191 |  OriginTrail TRAC | US$0,8914 | 6,10% | -2,33% | US$362.268.858 | US$3.074.380 | 406.404.040 TRAC |
| 192 |  GMX GMX | US$37,82 | 6,81% | 9,90% | US$360.057.188 | US$26.120.799 | 9.521.181 GMX |
| 193 |  aelf ELF | US$0,4857 | 1,26% | -7,22% | US$354.878.896 | US$11.983.687 | 730.722.507 ELF |
| 194 |  Dash DASH | US$29,99 | 1,44% | -0,11% | US$354.586.114 | US$35.758.538 | 11.824.602 DASH |
| 195 |  Mask Network MASK | US$3,61 | 3,24% | 2,27% | US$346.237.663 | US$33.601.437 | 96.025.000 MASK |
| 196 |  Threshold T | US$0,03559 | 1,88% | -2,87% | US$345.426.101 | US$8.018.692 | 9.705.986.550 T |
| 197 |  Casper CSPR | US$0,02845 | 0,70% | -6,30% | US$343.112.213 | US$6.808.415 | 12.060.909.278 CSPR |
| 198 |  Flux FLUX | US$0,9714 | 4,57% | -2,20% | US$337.857.783 | US$8.185.231 | 347.806.354 FLUX |
| 199 |  Centrifuge CFG | US$0,6758 | 0,67% | -3,79% | US$334.199.050 | US$2.444.156 | 494.517.700 CFG |
| 200 |  Decred DCR | US$20,30 | 4,59% | -1,34% | US$326.917.337 | US$2.439.417 | 16.103.101 DCR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.