Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,01924 | 25,14% | 14,59% | US$851.986.350 | US$113.324.021 | 44.291.871.438 CKB |
| 102 |  Safe SAFE | US$1,98 | 1,59% | -11,02% | US$845.273.962 | US$17.876.381 | 426.815.046 SAFE |
| 103 |  AIOZ Network AIOZ | US$0,7530 | 4,36% | -2,78% | US$826.917.220 | US$6.127.438 | 1.098.197.865 AIOZ |
| 104 |  Nexo NEXO | US$1,46 | 2,04% | 0,40% | US$818.980.284 | US$5.466.948 | 560.000.011 NEXO |
| 105 |  Aevo AEVO | US$0,9673 | -1,07% | 6,02% | US$822.168.131 | US$104.726.134 | 850.000.000 AEVO |
| 106 |  Klaytn KLAY | US$0,2181 | -2,07% | 13,56% | US$805.425.797 | US$20.922.357 | 3.692.593.718 KLAY |
| 107 |  ApeCoin APE | US$1,32 | 1,43% | 0,52% | US$798.760.197 | US$48.032.047 | 604.895.833 APE |
| 108 |  GateToken GT | US$8,55 | 2,20% | 7,03% | US$797.071.410 | US$3.172.574 | 93.242.070 GT |
| 109 |  PancakeSwap CAKE | US$2,96 | 11,12% | -0,04% | US$786.779.816 | US$98.524.473 | 266.237.362 CAKE |
| 110 |  Ethereum Name Service ENS | US$25,03 | -0,50% | -3,81% | US$787.830.722 | US$71.919.937 | 31.477.454 ENS |
| 111 |  Oasis ROSE | US$0,1164 | 8,47% | 26,59% | US$781.530.949 | US$75.415.131 | 6.713.599.876 ROSE |
| 112 |  DeXe DEXE | US$13,39 | 2,25% | 6,50% | US$764.713.981 | US$4.646.544 | 57.103.083 DEXE |
| 113 |  IOTA IOTA | US$0,2314 | 7,58% | 1,13% | US$760.538.605 | US$31.504.753 | 3.286.918.475 IOTA |
| 114 |  Kava KAVA | US$0,6789 | 3,36% | -0,68% | US$735.159.814 | US$12.757.946 | 1.082.856.238 KAVA |
| 115 |  MANTRA OM | US$0,9091 | -2,08% | 35,70% | US$721.799.971 | US$48.825.299 | 793.991.274 OM |
| 116 |  USDD USDD | US$0,9993 | -0,06% | 0,43% | US$731.241.995 | US$5.861.079 | 731.771.416 USDD |
| 117 |  Livepeer LPT | US$21,56 | 2,57% | -0,96% | US$702.735.682 | US$40.644.293 | 32.599.988 LPT |
| 118 |  SATS 1000SATS | US$0,0003350 | 7,32% | 6,90% | US$703.419.825 | US$60.113.915 | 2.100.000.000.000 1000SATS |
| 119 |  Axelar AXL | US$1,02 | 0,63% | 2,05% | US$693.010.114 | US$20.066.177 | 679.603.299 AXL |
| 120 |  Terra Classic LUNC | US$0,0001190 | 0,38% | 3,94% | US$689.616.424 | US$25.720.816 | 5.793.542.568.782 LUNC |
| 121 |  Blur BLUR | US$0,4050 | 1,56% | -6,16% | US$668.315.287 | US$45.770.407 | 1.649.964.530 BLUR |
| 122 |  Helium HNT | US$4,08 | -1,98% | -1,45% | US$656.413.636 | US$10.596.822 | 160.875.442 HNT |
| 123 |  Theta Fuel TFUEL | US$0,09461 | 1,63% | -5,79% | US$621.612.653 | US$9.419.746 | 6.570.143.316 TFUEL |
| 124 |  WOO WOO | US$0,3248 | 0,37% | -6,20% | US$608.877.618 | US$15.137.888 | 1.874.830.874 WOO |
| 125 |  Bitcoin Gold BTG | US$33,80 | 0,63% | -3,63% | US$592.043.648 | US$4.278.179 | 17.513.924 BTG |
| 126 |  Echelon Prime PRIME | US$16,73 | 0,71% | -7,08% | US$598.332.683 | US$4.038.381 | 35.773.841 PRIME |
| 127 |  Manta Network MANTA | US$1,77 | 2,24% | -3,19% | US$576.840.720 | US$31.973.053 | 325.319.791 MANTA |
| 128 |  Tether Gold XAUt | US$2.328,74 | -0,97% | -1,35% | US$574.089.651 | US$2.939.163 | 246.524 XAUt |
| 129 |  Curve DAO Token CRV | US$0,4648 | 1,97% | -5,26% | US$572.731.362 | US$49.199.978 | 1.232.242.234 CRV |
| 130 |  IoTeX IOTX | US$0,06070 | 3,23% | 10,41% | US$573.087.025 | US$18.440.776 | 9.441.378.955 IOTX |
| 131 |  1inch Network 1INCH | US$0,4805 | 3,88% | 4,64% | US$569.914.840 | US$32.961.269 | 1.186.165.368 1INCH |
| 132 |  Memecoin MEME | US$0,02924 | 0,09% | -7,43% | US$567.259.836 | US$59.966.830 | 19.402.805.064 MEME |
| 133 |  Trust Wallet Token TWT | US$1,35 | 9,73% | 16,78% | US$562.908.337 | US$38.794.234 | 416.649.900 TWT |
| 134 |  Arkham ARKM | US$2,70 | 9,99% | 21,04% | US$552.190.495 | US$90.685.573 | 204.600.000 ARKM |
| 135 |  Osmosis OSMO | US$0,8339 | 1,58% | -6,02% | US$553.695.040 | US$14.807.940 | 664.013.050 OSMO |
| 136 |  SuperVerse SUPER | US$1,12 | 6,96% | 11,86% | US$546.068.272 | US$19.257.937 | 487.776.093 SUPER |
| 137 |  XDC Network XDC | US$0,03664 | -0,11% | 5,95% | US$546.001.250 | US$5.981.833 | 14.901.250.588 XDC |
| 138 |  ether.fi ETHFI | US$4,72 | 0,79% | -0,84% | US$544.228.727 | US$148.131.141 | 115.200.000 ETHFI |
| 139 |  FTX Token FTT | US$1,62 | 4,16% | 1,13% | US$533.207.040 | US$17.184.149 | 328.895.104 FTT |
| 140 |  ConstitutionDAO PEOPLE | US$0,1047 | -2,15% | 21,79% | US$529.953.722 | US$262.308.186 | 5.060.137.335 PEOPLE |
| 141 |  Astar ASTR | US$0,09348 | 8,50% | 3,67% | US$529.466.220 | US$45.945.904 | 5.663.947.615 ASTR |
| 142 |  Ocean Protocol OCEAN | US$0,9028 | 0,59% | -3,61% | US$513.146.010 | US$20.193.688 | 568.381.103 OCEAN |
| 143 |  dYdX (ethDYDX) ETHDYDX | US$2,07 | 4,40% | -0,34% | US$509.617.233 | US$16.800.478 | 245.868.220 ETHDYDX |
| 144 |  WEMIX WEMIX | US$1,38 | -0,17% | 0,97% | US$499.268.960 | US$2.474.584 | 361.773.906 WEMIX |
| 145 |  Compound COMP | US$59,85 | 3,41% | -4,09% | US$498.237.562 | US$34.451.260 | 8.324.365 COMP |
| 146 |  TrueUSD TUSD | US$0,9992 | -0,01% | 0,11% | US$498.323.350 | US$47.360.900 | 498.701.478 TUSD |
| 147 |  Terra LUNA | US$0,6482 | 0,79% | 7,03% | US$491.359.321 | US$42.645.632 | 758.090.819 LUNA |
| 148 |  GMT GMT | US$0,2378 | 0,98% | -0,29% | US$481.601.658 | US$27.744.064 | 2.025.035.106 GMT |
| 149 |  Golem GLM | US$0,4760 | -0,38% | -7,98% | US$476.024.124 | US$13.221.340 | 1.000.000.000 GLM |
| 150 |  Raydium RAY | US$1,81 | 4,70% | -1,99% | US$476.056.833 | US$27.038.232 | 262.841.425 RAY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.