Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.812,27 | 1,24% | -0,68% | US$36.261.294.369 | US$49.856.310 | 9.511.727 stETH |
| 202 |  Lido wstETH WSTETH | US$4.453,17 | 1,13% | -0,79% | US$14.149.000.146 | US$72.575.018 | 3.177.284 WSTETH |
| 203 |  WETH WETH | US$3.812,91 | 1,13% | -0,86% | US$12.869.767.009 | US$946.289.798 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$70.585,29 | 2,40% | 3,20% | US$10.816.189.277 | US$197.407.346 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1148 | 0,90% | 3,29% | US$10.038.097.868 | US$780.421 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.809,92 | 1,15% | -0,70% | US$6.291.602.973 | US$285.179 | 1.651.373 EETH |
| 207 |  Wrapped eETH weETH | US$3.963,68 | 1,07% | -0,80% | US$5.469.303.345 | US$80.702.324 | 1.379.856 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$70.621,32 | 2,45% | 3,21% | US$4.038.973.459 | US$36.186.052 | 57.192 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.757,67 | 1,02% | -1,17% | US$3.962.884.729 | US$47.924.669 | 1.054.613 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$3.962,85 | 1,14% | -0,69% | US$3.553.015.067 | US$4.718.908 | 896.580 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,10% | US$3.106.861.650 | US$137.753.497 | 3.102.846.971 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.227,10 | 1,17% | -1,69% | US$2.160.783.621 | US$9.008.416 | 511.174 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$191,39 | 4,16% | 1,96% | US$1.839.252.547 | US$53.220.598 | 9.610.035 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.921,40 | 1,26% | -0,49% | US$1.793.099.670 | US$3.242.826 | 457.260 METH |
| 215 |  Zeebu ZBU | US$4,76 | -1,26% | 4,66% | US$1.569.866.826 | US$24.768.639 | 329.707.787 ZBU |
| 216 |  Venus BNB vBNB | US$16,72 | 9,64% | 14,29% | US$1.409.719.590 | US$920.648.146 | 84.327.095 vBNB |
| 217 |  Ethena Staked USDe sUSDe | US$1,07 | 0,14% | 0,48% | US$1.290.416.728 | US$19.511.184 | 1.200.443.757 sUSDe |
| 218 |  Kelp DAO Restaked ETH RSETH | US$3.854,67 | 1,11% | -0,50% | US$1.145.420.812 | US$1.006.986 | 297.151 RSETH |
| 219 |  Cheelee CHEEL | US$20,91 | 0,88% | 3,55% | US$1.125.854.667 | US$6.756.077 | 53.837.996 CHEEL |
| 220 |  Wrapped BNB WBNB | US$684,77 | 9,28% | 13,86% | US$1.083.883.190 | US$263.719.800 | 1.582.848 WBNB |
| 221 |  Brett (Based) BRETT | US$0,1084 | -5,82% | 41,10% | US$1.074.466.794 | US$58.670.789 | 9.910.236.395 BRETT |
| 222 |  Marinade Staked SOL MSOL | US$204,75 | 4,08% | 1,96% | US$942.732.049 | US$11.001.893 | 4.604.298 MSOL |
| 223 |  Coinbase Wrapped Staked ETH cbETH | US$4.085,36 | 1,29% | -0,60% | US$683.519.965 | US$2.400.190 | 167.309 cbETH |
| 224 |  swETH SWETH | US$4.027,07 | 1,21% | -0,74% | US$682.307.397 | US$3.360.887 | 169.430 SWETH |
| 225 |  Fasttoken FTN | US$2,22 | 0,08% | 0,09% | US$675.367.652 | US$13.657.626 | 304.850.250 FTN |
| 226 |  Frax FRAX | US$0,9981 | 0,05% | 0,04% | US$648.181.513 | US$12.342.261 | 649.434.271 FRAX |
| 227 |  Frax Staked Ether SFRXETH | US$4.129,40 | 0,79% | -1,31% | US$630.960.150 | US$319.948 | 152.797 SFRXETH |
| 228 |  MAGA TRUMP | US$13,73 | -0,66% | -3,04% | US$604.148.379 | US$9.136.106 | 43.997.357 TRUMP |
| 229 |  Mog Coin MOG | US$0,000001430 | 8,05% | -1,59% | US$558.348.387 | US$34.556.910 | 390.570.159.911.439 MOG |
| 230 |  Aerodrome Finance AERO | US$1,08 | -1,33% | -10,51% | US$516.906.812 | US$28.936.297 | 478.965.667 AERO |
| 231 |  Restaked Swell Ethereum RSWETH | US$3.810,00 | 1,21% | -0,88% | US$491.284.321 | US$2.371.770 | 128.946 RSWETH |
| 232 |  Stader ETHx ETHX | US$3.877,05 | -0,36% | -2,92% | US$484.532.950 | US$67.063,36 | 124.975 ETHX |
| 233 |  Popcat (SOL) POPCAT | US$0,4917 | 6,11% | 2,76% | US$481.818.760 | US$41.082.699 | 979.973.185 POPCAT |
| 234 |  Sanctum Infinity INF | US$207,50 | 4,20% | 2,17% | US$429.654.010 | US$15.729.943 | 2.070.590 INF |
| 235 |  Wrapped Pulse WPLS | US$0,00005031 | 0,71% | 3,07% | US$428.667.671 | US$3.208.164 | 8.520.510.472.377 WPLS |
| 236 |  USDB USDB | US$1,00 | 0,18% | -0,11% | US$418.136.711 | US$49.476.375 | 417.400.657 USDB |
| 237 |  Turbo TURBO | US$0,006448 | 1,66% | -31,77% | US$410.571.803 | US$114.203.563 | 63.674.701.174 TURBO |
| 238 |  Orbler ORBR | US$0,3986 | 1,49% | 4,55% | US$404.854.924 | US$101.703 | 1.015.586.750 ORBR |
| 239 |  BlazeStake Staked SOL BSOL | US$194,01 | 3,76% | 1,60% | US$392.782.089 | US$28.519.030 | 2.024.542 BSOL |
| 240 |  Beacon ETH BETH | US$3.804,68 | 1,22% | -0,85% | US$384.169.558 | US$2.644.829 | 100.973 BETH |
| 241 |  IPVERSE IPV | US$2,54 | -2,16% | -7,10% | US$381.109.437 | US$5.394.475 | 150.001.000 IPV |
| 242 |  Liquid Staked ETH LSETH | US$4.006,62 | 1,27% | -0,60% | US$333.993.017 | US$25.766,51 | 83.360 LSETH |
| 243 |  Degen DEGEN | US$0,02312 | 7,83% | 3,58% | US$327.841.911 | US$38.189.728 | 14.179.608.879 DEGEN |
| 244 |  Gas GAS | US$5,02 | 2,17% | -3,96% | US$326.510.802 | US$9.493.986 | 64.992.331 GAS |
| 245 |  Chia XCH | US$30,83 | 0,04% | -5,54% | US$323.811.617 | US$7.015.093 | 10.503.947 XCH |
| 246 |  Harmony ONE | US$0,02295 | 4,07% | -1,88% | US$321.277.760 | US$7.478.457 | 13.997.335.930 ONE |
| 247 |  Vanar Chain VANRY | US$0,2351 | 8,54% | 16,52% | US$316.923.142 | US$53.213.663 | 1.348.252.394 VANRY |
| 248 |  SushiSwap SUSHI | US$1,19 | 6,45% | -4,16% | US$310.653.946 | US$45.231.258 | 261.157.626 SUSHI |
| 249 |  Highstreet HIGH | US$6,12 | -7,09% | -5,57% | US$308.211.420 | US$73.909.703 | 50.365.992 HIGH |
| 250 |  RSS3 RSS3 | US$0,3120 | -6,27% | 11,95% | US$301.911.669 | US$11.950.009 | 967.525.784 RSS3 |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.