Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JUST JST | US$0,03021 | 0,93% | -1,89% | US$299.047.959 | US$20.153.092 | 9.900.000.000 JST |
| 252 |  PAAL AI PAAL | US$0,3626 | 1,95% | -4,70% | US$296.759.923 | US$5.411.891 | 818.406.487 PAAL |
| 253 |  Venus BTC vBTC | US$1.436,20 | 2,45% | 3,22% | US$295.620.986 | - | 205.836 vBTC |
| 254 |  Chromia CHR | US$0,3558 | -1,88% | 5,55% | US$289.025.295 | US$19.209.811 | 812.434.439 CHR |
| 255 |  Telcoin TEL | US$0,003239 | 10,21% | -5,51% | US$287.163.673 | US$1.621.873 | 88.649.420.414 TEL |
| 256 |  Amp AMP | US$0,006785 | -1,82% | -3,10% | US$286.494.536 | US$16.411.056 | 42.227.702.186 AMP |
| 257 |  BounceBit BB | US$0,6662 | 3,41% | 0,50% | US$283.155.736 | US$166.371.676 | 425.034.247 BB |
| 258 |  Moonbeam GLMR | US$0,3286 | 7,48% | 6,77% | US$284.510.438 | US$12.133.942 | 865.893.581 GLMR |
| 259 |  API3 API3 | US$3,26 | 0,32% | 7,62% | US$281.499.454 | US$23.982.646 | 86.421.978 API3 |
| 260 |  NetMind Token NMT | US$8,42 | -6,10% | -5,48% | US$281.587.825 | US$3.411.685 | 33.450.208 NMT |
| 261 |  Baby Doge Coin BabyDoge | - | 4,46% | -2,79% | US$280.211.568 | US$10.783.915 | 143.788.799.573.309.472 BabyDoge |
| 262 |  BENQI Liquid Staked AVAX sAVAX | US$41,22 | 2,53% | -2,90% | US$276.789.527 | US$1.963.593 | 6.714.242 sAVAX |
| 263 |  Kusama KSM | US$32,48 | 3,97% | 1,08% | US$275.100.679 | US$15.062.469 | 8.470.098 KSM |
| 264 |  Tribe TRIBE | US$0,5074 | -3,66% | -2,06% | US$273.035.739 | US$396.881 | 538.157.187 TRIBE |
| 265 |  Convex Finance CVX | US$2,82 | 1,96% | -2,04% | US$271.203.308 | US$4.470.921 | 96.039.220 CVX |
| 266 |  Tellor TRB | US$103,54 | 1,01% | -4,68% | US$268.301.200 | US$59.842.789 | 2.591.278 TRB |
| 267 |  UMA UMA | US$3,31 | 2,99% | -2,74% | US$267.967.522 | US$15.619.698 | 80.840.379 UMA |
| 268 |  Saga SAGA | US$2,81 | -1,08% | 5,92% | US$264.393.805 | US$60.477.462 | 94.256.587 SAGA |
| 269 |  Ontology ONT | US$0,2953 | 2,79% | -4,96% | US$266.010.962 | US$10.080.517 | 900.697.857 ONT |
| 270 |  Open Campus EDU | US$0,8781 | 1,54% | -5,48% | US$256.481.463 | US$14.667.338 | 292.083.333 EDU |
| 271 |  HEX HEX | US$0,001470 | -1,78% | -14,78% | US$254.868.912 | US$108.254 | 173.411.074.413 HEX |
| 272 |  Band Protocol BAND | US$1,77 | 4,04% | 1,45% | US$253.174.468 | US$8.333.632 | 142.839.933 BAND |
| 273 |  0x0.ai 0x0 | US$0,2928 | 4,73% | 6,16% | US$254.314.353 | US$1.074.592 | 868.563.455 0x0 |
| 274 |  tBTC TBTC | US$69.996,04 | 2,04% | 2,74% | US$250.661.917 | US$4.067.607 | 3.581 TBTC |
| 275 |  iExec RLC RLC | US$3,39 | 1,56% | 10,12% | US$245.648.465 | US$6.051.160 | 72.382.548 RLC |
| 276 |  VeThor Token VTHO | US$0,003193 | 2,03% | -4,44% | US$245.239.696 | US$2.393.012 | 76.803.534.096 VTHO |
| 277 |  Xai XAI | US$0,8674 | -2,97% | 11,94% | US$240.371.495 | US$39.558.214 | 277.118.150 XAI |
| 278 |  Alchemy Pay ACH | US$0,03081 | 5,14% | -2,00% | US$238.366.479 | US$13.875.390 | 7.736.596.130 ACH |
| 279 |  FINSCHIA FNSA | US$30,71 | -3,08% | 13,43% | US$242.273.419 | US$1.148.834 | 7.888.188 FNSA |
| 280 |  Audius AUDIO | US$0,1933 | 0,46% | -7,36% | US$238.166.800 | US$10.289.883 | 1.231.895.499 AUDIO |
| 281 |  Delysium AGI | US$0,3068 | 0,29% | 1,02% | US$236.743.493 | US$9.500.849 | 771.643.836 AGI |
| 282 |  Treasure MAGIC | US$0,9176 | -2,89% | 12,39% | US$235.776.520 | US$36.373.520 | 256.950.424 MAGIC |
| 283 |  yearn.finance YFI | US$7.084,52 | 1,91% | -1,18% | US$235.771.250 | US$17.193.025 | 33.280 YFI |
| 284 |  ANDY ANDY | US$0,0002367 | -5,97% | 43,23% | US$236.731.649 | US$12.170.597 | 1.000.000.000.000 ANDY |
| 285 |  Kadena KDA | US$0,8359 | 1,49% | 0,69% | US$232.019.398 | US$5.574.678 | 277.553.795 KDA |
| 286 |  Balancer BAL | US$4,04 | 2,33% | 0,07% | US$230.969.741 | US$7.778.606 | 57.148.503 BAL |
| 287 |  Myro MYRO | US$0,2436 | 0,69% | -13,93% | US$230.042.834 | US$38.214.458 | 944.203.815 MYRO |
| 288 |  Creditcoin CTC | US$0,6695 | 2,39% | -4,32% | US$228.361.530 | US$7.833.569 | 341.092.249 CTC |
| 289 |  COTI COTI | US$0,1441 | 2,94% | 7,37% | US$226.599.113 | US$28.163.611 | 1.572.639.906 COTI |
| 290 |  WAX WAXP | US$0,06539 | 0,35% | -4,83% | US$225.599.343 | US$5.908.205 | 3.449.967.069 WAXP |
| 291 |  Neutron NTRN | US$0,7889 | 7,33% | -1,66% | US$220.510.982 | US$7.770.791 | 279.517.173 NTRN |
| 292 |  TrueFi TRU | US$0,1916 | 3,18% | 3,09% | US$218.824.171 | US$19.987.527 | 1.141.909.809 TRU |
| 293 |  Sleepless AI AI | US$1,18 | 2,00% | 4,48% | US$217.839.387 | US$37.122.561 | 184.687.500 AI |
| 294 |  ICON ICX | US$0,2170 | 3,52% | -5,44% | US$217.359.512 | US$4.670.874 | 1.001.631.997 ICX |
| 295 |  Nosana NOS | US$4,52 | 11,76% | 12,50% | US$217.845.234 | US$4.858.879 | 48.197.665 NOS |
| 296 |  SwissBorg BORG | US$0,2204 | -0,14% | 1,33% | US$216.880.500 | US$1.499.723 | 984.204.858 BORG |
| 297 |  Coin98 C98 | US$0,2788 | 3,32% | 5,84% | US$215.423.922 | US$15.209.987 | 772.777.665 C98 |
| 298 |  Pocket Network POKT | US$0,1313 | 0,14% | -2,75% | US$215.234.036 | US$710.895 | 1.639.345.851 POKT |
| 299 |  Beldex BDX | US$0,03332 | 3,72% | 7,01% | US$214.836.555 | US$1.327.573 | 6.447.333.670 BDX |
| 300 |  Toshi TOSHI | US$0,0005229 | 7,37% | 118,45% | US$213.390.657 | US$1.013.030 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.