Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  HitChain HIT | US$0,000004520 | -0,02% | -11,88% | - | US$59,72 | - |
| 7802 |  StrongHands Finance ISHND | US$0,003847 | 7,29% | 9,59% | - | US$59,71 | - |
| 7803 |  Scrooge SCROOGE | - | 2,10% | 5,22% | - | US$59,46 | - |
| 7804 |  Pepe 2.0 PEPE2.0 | - | -5,31% | -2,05% | - | US$59,39 | - |
| 7805 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003806 | -10,51% | 8,84% | - | US$59,22 | - |
| 7806 |  ElonDoge EDOGE | - | 9,18% | 13,53% | - | US$58,70 | - |
| 7807 |  sciVive SCIVIVE | - | -1,54% | 4,18% | - | US$58,62 | - |
| 7808 |  DZD DZD | US$1,52 | 1,55% | 1,55% | - | US$58,46 | - |
| 7809 |  ArbiDex Token ARX | US$0,01815 | 0,71% | -17,26% | - | US$58,39 | - |
| 7810 |  TurtleCoin TRTL | US$0,00003827 | 1,13% | -0,89% | - | US$58,33 | - |
| 7811 |  Bullpepe BULLPEPE | - | 12,11% | 5,55% | - | US$57,95 | - |
| 7812 |  Bitcoin Legend BCL | US$0,00008469 | -3,05% | -7,52% | - | US$57,39 | - |
| 7813 |  ChitCAT CHITCAT | US$0,007031 | 5,31% | 9,89% | - | US$57,14 | - |
| 7814 |  XenBitcoin XBTC | US$0,03768 | 0,33% | 3,98% | - | US$56,93 | - |
| 7815 |  GROK ALLBESTICO GROK | US$0,0000004500 | 18,03% | -3,01% | - | US$56,45 | - |
| 7816 |  Shitcoin STC | US$0,01091 | 0,17% | -1,20% | - | US$56,34 | - |
| 7817 |  CheeseSwap CHEESE | US$0,0000004800 | 6,55% | 8,68% | - | US$56,26 | - |
| 7818 |  Nutcash NCASH | US$0,01096 | -2,42% | -1,83% | - | US$55,25 | - |
| 7819 |  Hectic Turkey HECT | US$0,00000002000 | 9,05% | 15,74% | - | US$54,57 | - |
| 7820 |  Daredevil Dog MASK | US$0,00000003000 | 0,31% | -25,81% | - | US$54,49 | - |
| 7821 |  Space Corsair Key SCK | US$0,001337 | 0,15% | 0,08% | - | US$54,31 | - |
| 7822 |  HONK HONK | US$0,00008644 | 7,42% | 16,82% | - | US$54,11 | - |
| 7823 |  BTU Protocol BTU | US$0,3000 | 0,36% | 0,11% | - | US$54,01 | - |
| 7824 |  Lendhub LHB | US$0,00007212 | -1,42% | -2,01% | - | US$53,85 | - |
| 7825 |  UCROWDME UCM | US$0,0004329 | 2,54% | -37,56% | - | US$53,86 | - |
| 7826 |  GPT-1 ALLBESTICO GPT-1 | US$0,000002400 | -15,60% | -6,63% | - | US$53,51 | - |
| 7827 |  MARIO CEO MARIO | - | 8,51% | 13,81% | - | US$53,15 | - |
| 7828 |  OreoSwap OREO | US$0,008547 | 0,42% | -0,62% | - | US$52,89 | - |
| 7829 |  Froggy FROGGY | US$0,0000003900 | 4,90% | 6,31% | - | US$52,77 | - |
| 7830 |  BABYTRUMP BABYTRUMP | US$0,00007815 | 5,81% | 1,98% | - | US$52,74 | - |
| 7831 |  Artificial Intelligence AI | US$0,0000003000 | 8,72% | 6,31% | - | US$52,56 | - |
| 7832 |  PulseTrailerPark PTP | - | 1,96% | 1,61% | - | US$52,50 | - |
| 7833 |  Empowa EMP | US$0,09265 | 2,20% | 56,60% | - | US$52,47 | - |
| 7834 |  Bogged BOG | US$0,02401 | 7,34% | 12,55% | - | US$51,93 | - |
| 7835 |  Skibidi Toilet SKIBIDI | US$0,0000001900 | 4,06% | 14,85% | - | US$51,58 | - |
| 7836 |  Axion AXN | US$0,000002230 | 0,01% | -4,16% | - | US$51,61 | - |
| 7837 |  WEB4 AI WEB4 | - | 4,86% | -7,67% | - | US$51,55 | - |
| 7838 |  Archi Finance ARCHI | US$0,04617 | 0,72% | -5,29% | - | US$51,52 | - |
| 7839 |  HeartX Utility Token HNX | US$0,0001497 | 2,04% | -3,45% | - | US$51,45 | - |
| 7840 |  El Dorado Exchange EDE | US$0,001675 | 1,73% | 1,92% | - | US$51,31 | - |
| 7841 |  Guapcoin GUAP | US$0,002753 | 2,59% | 15,14% | - | US$51,20 | - |
| 7842 |  Flash 3.0 FLASH | US$0,005054 | 0,20% | -9,50% | - | US$51,17 | - |
| 7843 |  Yieldly YLDY | US$0,00002381 | 0,15% | -15,63% | - | US$51,00 | - |
| 7844 |  Hundred Finance HND | US$0,01952 | 2,70% | 1,51% | - | US$50,92 | - |
| 7845 |  Minifootball MINIFOOTBALL | - | -0,27% | -4,70% | - | US$50,88 | - |
| 7846 |  Fathom FATHOM | US$0,00008956 | 11,23% | 11,23% | - | US$50,73 | - |
| 7847 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002038 | -0,29% | 9,66% | - | US$50,71 | - |
| 7848 |  Taroverse TARO | US$0,0001220 | 2,18% | 1,52% | - | US$48,97 | - |
| 7849 |  Erzurumspor Token ERZ | US$0,1272 | -4,61% | -11,63% | - | US$50,57 | - |
| 7850 |  Olive Cash OLIVE | US$0,0008466 | 7,58% | 12,61% | - | US$50,34 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.