Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  HyperVerse HVT | - | 0,10% | -10,78% | - | US$0,2100 | - |
| 8752 |  CV SHOTS CVSHOT | US$0,0005067 | 0,03% | 0,22% | - | US$0,2100 | - |
| 8753 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$0,2100 | - |
| 8754 |  Surviving Soldiers SSG | US$0,07288 | 9,85% | 10,77% | - | US$0,2100 | - |
| 8755 |  xPTP XPTP | US$0,003922 | -6,80% | -20,85% | - | US$0,2000 | - |
| 8756 |  Swinca SWI | US$0,000006900 | -20,50% | -25,24% | - | US$0,2000 | - |
| 8757 |  GlieseCoin GLC | US$0,01260 | 5,99% | 10,23% | - | US$0,1900 | - |
| 8758 |  Galaxy Finance GLF | US$0,009618 | 0,02% | -1,64% | - | US$0,1900 | - |
| 8759 |  Epanus EPS | US$0,02330 | 2,59% | 3,33% | - | US$0,1900 | - |
| 8760 |  Fountain Protocol FTP | US$0,00003050 | 10,63% | 18,03% | - | US$0,1800 | - |
| 8761 |  ArcadeNetwork ARC | US$0,00007164 | 0,20% | 3,08% | - | US$0,1700 | - |
| 8762 |  Pink BNB PNB | US$0,00000001000 | 6,31% | 8,31% | - | US$0,1700 | - |
| 8763 |  Goldex Token GLDX | US$0,01280 | 0,03% | -5,77% | - | US$0,1600 | - |
| 8764 |  Meblox Protocol MEB | US$0,0008658 | 0,05% | 0,07% | - | US$0,1500 | - |
| 8765 |  GrokBoy GROKBOY | - | 6,15% | 9,99% | - | US$0,1300 | - |
| 8766 |  LindaYacc Ceo LINDACEO | - | -22,61% | -16,27% | - | US$0,1300 | - |
| 8767 |  FantomPAD FPAD | US$0,001214 | 0,13% | -0,14% | - | US$0,1200 | - |
| 8768 |  Snaps SNPS | US$0,000002290 | 0,23% | -12,27% | - | US$0,1100 | - |
| 8769 |  Hummingbird Egg HEGG | US$0,00003889 | 6,35% | 1,81% | - | US$0,1100 | - |
| 8770 |  Pepe GEM AI PEPEGA | - | 21,09% | 19,09% | - | US$0,1000 | - |
| 8771 |  OXM Protocol OXM | - | 37,54% | 601,69% | - | US$0,1000 | - |
| 8772 |  Elon404 ELON404 | - | 3,29% | 4,34% | - | US$0,1000 | - |
| 8773 |  Baby Moon Floki FLOKI | - | 4,34% | 1,32% | - | US$0,1000 | - |
| 8774 |  Greenhouse GREEN | US$0,005586 | -3,87% | -1,03% | - | US$0,09000 | - |
| 8775 |  Babymyro BABYMYRO | - | 5,04% | 0,27% | - | US$0,09000 | - |
| 8776 |  Curecoin CURE | US$0,008472 | -27,43% | 3,39% | - | US$0,09000 | - |
| 8777 |  ESPL ARENA ARENA | US$0,0002090 | 8,26% | -1,84% | - | US$0,08000 | - |
| 8778 |  Sell Token SELLC | US$0,001466 | 6,65% | 10,89% | - | US$0,08000 | - |
| 8779 |  Omniswap OMNI | US$0,004677 | -0,05% | -7,58% | - | US$0,08000 | - |
| 8780 |  Empower MPWR | US$0,0001161 | -1,85% | 19,18% | - | US$0,07000 | - |
| 8781 |  sETH SETH | US$3.814,07 | 0,80% | -0,08% | - | US$0,07000 | - |
| 8782 |  Cassie Dragon Cassie🐉 | - | 12,50% | 11,84% | - | US$0,06000 | - |
| 8783 |  Safegem GEMS | - | 6,30% | 12,92% | - | US$0,06000 | - |
| 8784 |  Energy8 E8 | - | 1,14% | 3,12% | - | US$0,06000 | - |
| 8785 |  HajiIni HINU | - | -41,26% | -49,09% | - | US$0,06000 | - |
| 8786 |  Websser WEBSS | US$0,04496 | -40,22% | 1,00% | - | US$0,05000 | - |
| 8787 |  CRI3X CRI3X | US$0,0003643 | 1,28% | 1,08% | - | US$0,05000 | - |
| 8788 |  DogeFather FATHER | - | 5,94% | 1,80% | - | US$0,05000 | - |
| 8789 |  WalletNow WNOW | US$0,01371 | 9,19% | 13,77% | - | US$0,04000 | - |
| 8790 |  Crest Protocol CPT | US$0,00002809 | 6,49% | 8,09% | - | US$0,04000 | - |
| 8791 |  Speed Star STAR STAR | US$0,001880 | 1,61% | -12,04% | - | US$0,04000 | - |
| 8792 |  BULL BULL | US$0,0005012 | 0,88% | 10,10% | - | US$0,04000 | - |
| 8793 |  TryHards TRYHARDS | US$0,0002810 | -0,67% | -9,07% | - | US$0,04000 | - |
| 8794 |  Endless Board Game ENG | US$0,00004564 | 6,81% | 11,86% | - | US$0,04000 | - |
| 8795 |  DoragonLand DOR | US$0,0001160 | 4,91% | 8,16% | - | US$0,03000 | - |
| 8796 |  Joe-Yo Coin JYC | - | 0,01% | -7,19% | - | US$0,03000 | - |
| 8797 |  StickMan STIC | - | 3,37% | 9,92% | - | US$0,03000 | - |
| 8798 |  delta.theta DLTA | US$0,003140 | 0,04% | -0,58% | - | US$0,03000 | - |
| 8799 |  Lovelace World LACE | US$0,0001577 | 0,75% | -0,28% | - | US$0,03000 | - |
| 8800 |  NftyPlay POLO | US$0,00004060 | 5,60% | -3,31% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.