Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,64 | 0,10% | 3,06% | - | US$296,60 | - |
| 7152 |  CryptoHunterTrading CHT | US$0,005217 | -2,76% | 5,17% | - | US$295,87 | - |
| 7153 |  Cardstack CARD | US$0,0007073 | -0,55% | -2,11% | - | US$295,82 | - |
| 7154 |  MyBit MYB | US$0,001769 | 0,41% | 4,40% | - | US$295,86 | - |
| 7155 |  Ofero OFE | US$0,001097 | 3,29% | -15,90% | - | US$295,24 | - |
| 7156 |  Monstock MON | US$0,0002545 | -1,15% | 2,41% | - | US$292,34 | - |
| 7157 |  Aavegotchi ALPHA ALPHA | US$0,001486 | -1,64% | 7,41% | - | US$291,01 | - |
| 7158 |  SINSO SINSO | US$0,01070 | 18,90% | -6,00% | - | US$290,34 | - |
| 7159 |  AIBabyDoge AIBABYDOGE | - | 4,63% | -37,24% | - | US$289,74 | - |
| 7160 |  Neuralink NEURALINK | US$0,2887 | 0,21% | 31,96% | - | US$288,69 | - |
| 7161 |  Baby Tomcat BABYTOMCAT | - | 1,93% | 20,17% | - | US$288,63 | - |
| 7162 |  Shitcoin SHIT | US$0,00000001000 | 2,67% | 11,90% | - | US$287,50 | - |
| 7163 |  President Donald Trump DON | - | 0,07% | -8,19% | - | US$328,12 | - |
| 7164 |  ZuckPepe ZUCKPEPE | - | -34,90% | -9,30% | - | US$285,83 | - |
| 7165 |  SUIBOXER SBOX | - | 2,93% | 5,17% | - | US$285,60 | - |
| 7166 |  Blaze BLAZE | US$0,00001920 | 2,91% | 30,41% | - | US$285,18 | - |
| 7167 |  KStarCoin KSC | US$0,00006955 | 0,15% | -3,28% | - | US$285,17 | - |
| 7168 |  Amazon Tokenized Stock Defichain DAMZN | US$13,32 | -1,20% | -8,31% | - | US$284,48 | - |
| 7169 |  Book of Maga BOMA | US$0,0002791 | 1,80% | 4,07% | - | US$284,19 | - |
| 7170 |  Solana Crash CRASH | US$0,002068 | 0,70% | 2,83% | - | US$283,85 | - |
| 7171 |  Victory Gem VTG | US$0,0003951 | 2,39% | -15,20% | - | US$283,75 | - |
| 7172 |  TRUMP2024 TRUMP2024 | US$0,00000006000 | -3,28% | 14,31% | - | US$283,46 | - |
| 7173 |  LimoCoin Swap LMCSWAP | US$0,0008635 | 0,78% | -2,79% | - | US$283,12 | - |
| 7174 |  Electric Cash ELCASH | US$0,4861 | 3,20% | 0,35% | - | US$282,11 | - |
| 7175 |  LaserEyes LSR | US$0,001206 | 0,82% | 13,09% | - | US$281,60 | - |
| 7176 |  G999 G999 | US$0,001000 | 54,82% | -14,14% | - | US$281,28 | - |
| 7177 |  GYSR GYSR | US$0,08118 | 0,46% | -1,45% | - | US$280,20 | - |
| 7178 |  BeerusCat BCAT | - | 0,00% | 0,00% | - | US$279,74 | - |
| 7179 |  Corgidoge CORGI | US$0,00000004000 | 4,77% | 41,82% | - | US$640,82 | - |
| 7180 |  YoloNolo YOLO | - | -4,34% | 64,18% | - | US$278,57 | - |
| 7181 |  Open Rights Exchange ORE | US$0,0007429 | 0,97% | -0,09% | - | US$278,11 | - |
| 7182 |  Rescue RESCUE | US$0,0003293 | -3,03% | -6,74% | - | US$277,62 | - |
| 7183 |  Quartz QTZ | US$0,0003910 | -3,90% | 3,67% | - | US$276,35 | - |
| 7184 |  ETHforestAI ETHFAI | US$0,000002000 | 2,28% | -1,74% | - | US$275,62 | - |
| 7185 |  Vigorus VIS | US$0,00009290 | -2,35% | -7,02% | - | US$275,79 | - |
| 7186 |  Smart Marketing Token SMT | US$0,1500 | 0,01% | 0,14% | - | US$274,51 | - |
| 7187 |  CLIMB TOKEN FINANCE CLIMB | US$1,25 | 1,37% | 16,40% | - | US$273,34 | - |
| 7188 |  NEOKingdom DAO NEOK | US$1,07 | -0,69% | 2,34% | - | US$271,38 | - |
| 7189 |  GoodDollar G$ | US$0,0001076 | 1,45% | 102,80% | - | US$270,74 | - |
| 7190 |  ReptilianZuckerBidenBartcoin BART | US$0,0004451 | 0,30% | 31,03% | - | US$268,83 | - |
| 7191 |  Vidiachange VIDA | US$0,4256 | -22,14% | 41,22% | - | US$267,52 | - |
| 7192 |  PEPE 3.0 PEPE 3.0 | - | 4,59% | -0,26% | - | US$266,10 | - |
| 7193 |  Philcoin PHL | US$0,002091 | -5,62% | -3,24% | - | US$265,79 | - |
| 7194 |  Boring Protocol BOP | US$0,0005640 | 0,71% | -31,95% | - | US$265,44 | - |
| 7195 |  BABY CAT INU BABYCAT | - | 10,00% | 27,23% | - | US$265,20 | - |
| 7196 |  Hog HOG | US$0,00002297 | 10,59% | 42,88% | - | US$1.467,64 | - |
| 7197 |  Magnate Finance MAG | US$0,0001089 | 1,00% | 1,53% | - | US$262,72 | - |
| 7198 |  Mainstream For The Underground MFTU | - | -48,94% | -88,70% | - | US$262,44 | - |
| 7199 |  Unlock Protocol UDT | US$8,43 | -0,93% | -18,05% | - | US$262,00 | - |
| 7200 |  DXdao DXD | US$207,45 | 0,10% | 3,06% | - | US$262,15 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.