Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$71.082,82 | 0,73% | 5,19% | US$1.400.900.483.099 | US$32.810.771.409 | 19.708.003 BTC |
| 2 |  Ethereum ETH | US$3.864,26 | 1,36% | 2,69% | US$464.284.606.974 | US$15.480.034.434 | 120.148.358 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,14% | US$112.329.536.516 | US$67.311.453.236 | 112.316.773.848 USDT |
| 4 |  BNB BNB | US$698,89 | 1,85% | 17,47% | US$103.145.508.351 | US$3.501.231.414 | 147.584.880 BNB |
| 5 |  Solana SOL | US$173,48 | 0,98% | 3,22% | US$79.788.482.654 | US$2.405.906.612 | 459.921.269 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$32.554.288.347 | US$6.274.992.543 | 32.553.235.973 USDC |
| 7 |  XRP XRP | US$0,5257 | -0,01% | 0,47% | US$29.150.836.575 | US$1.154.026.310 | 55.450.358.947 XRP |
| 8 |  Dogecoin DOGE | US$0,1632 | 1,11% | -0,28% | US$23.602.142.438 | US$820.053.785 | 144.589.576.384 DOGE |
| 9 |  Toncoin TON | US$7,20 | -1,58% | 10,84% | US$17.380.014.488 | US$512.581.200 | 2.415.062.934 TON |
| 10 |  Cardano ADA | US$0,4612 | -0,07% | 2,26% | US$16.467.292.524 | US$300.839.736 | 35.707.262.251 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002589 | 5,16% | -6,06% | US$15.258.013.308 | US$984.209.119 | 589.271.798.990.757 SHIB |
| 12 |  Avalanche AVAX | US$36,52 | 1,24% | 1,06% | US$14.361.637.689 | US$338.905.421 | 393.236.939 AVAX |
| 13 |  Polkadot DOT | US$7,25 | 0,85% | 1,06% | US$10.423.333.386 | US$171.196.834 | 1.437.953.431 DOT |
| 14 |  Chainlink LINK | US$17,74 | 0,09% | -3,87% | US$10.414.010.935 | US$353.065.835 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1146 | 0,14% | 2,40% | US$10.012.719.469 | US$239.489.525 | 87.343.396.795 TRX |
| 16 |  Bitcoin Cash BCH | US$495,13 | 3,78% | 6,36% | US$9.761.746.666 | US$285.638.569 | 19.715.469 BCH |
| 17 |  NEAR Protocol NEAR | US$7,66 | 3,10% | 1,12% | US$8.287.075.455 | US$263.736.480 | 1.082.557.522 NEAR |
| 18 |  Polygon MATIC | US$0,7247 | 1,33% | 1,50% | US$7.172.430.841 | US$233.784.193 | 9.897.471.007 MATIC |
| 19 |  Uniswap UNI | US$11,16 | -2,52% | 6,92% | US$6.697.741.515 | US$363.364.722 | 599.957.295 UNI |
| 20 |  Litecoin LTC | US$85,41 | 2,10% | 2,31% | US$6.372.664.064 | US$298.932.207 | 74.609.887 LTC |
| 21 |  Pepe PEPE | US$0,00001456 | 1,56% | -1,10% | US$6.127.178.523 | US$1.434.120.193 | 420.689.899.999.995 PEPE |
| 22 |  Internet Computer ICP | US$12,33 | 0,26% | 2,23% | US$5.727.958.883 | US$64.517.337 | 464.459.565 ICP |
| 23 |  UNUS SED LEO LEO | US$6,03 | 1,34% | 1,31% | US$5.583.221.218 | US$4.507.000 | 926.268.084 LEO |
| 24 |  Dai DAI | US$1,00 | -0,02% | 0,03% | US$5.348.330.406 | US$298.053.305 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$29,80 | 0,21% | -2,05% | US$4.392.323.145 | US$187.940.824 | 147.398.020 ETC |
| 26 |  Kaspa KAS | US$0,1782 | -1,23% | 29,72% | US$4.247.850.728 | US$157.744.611 | 23.843.973.770 KAS |
| 27 |  Render RNDR | US$10,70 | 3,55% | 4,17% | US$4.159.883.029 | US$213.926.358 | 388.646.672 RNDR |
| 28 |  Aptos APT | US$9,31 | 1,71% | 2,59% | US$4.073.459.240 | US$107.916.944 | 437.544.255 APT |
| 29 |  Hedera HBAR | US$0,1045 | 1,94% | 1,32% | US$3.734.236.466 | US$59.157.261 | 35.749.981.471 HBAR |
| 30 |  Stacks STX | US$2,40 | 11,61% | 24,48% | US$3.517.956.450 | US$306.305.655 | 1.462.833.925 STX |
| 31 |  Cosmos ATOM | US$8,69 | 1,84% | 0,77% | US$3.398.194.941 | US$101.131.154 | 390.930.671 ATOM |
| 32 |  Filecoin FIL | US$6,08 | 1,97% | 5,16% | US$3.403.295.871 | US$183.414.144 | 560.110.275 FIL |
| 33 |  dogwifhat WIF | US$3,39 | -0,34% | -7,60% | US$3.389.932.229 | US$613.998.518 | 998.905.933 WIF |
| 34 |  Immutable IMX | US$2,29 | -0,85% | 3,47% | US$3.390.441.421 | US$52.920.714 | 1.482.345.419 IMX |
| 35 |  Mantle MNT | US$1,04 | 7,19% | 3,12% | US$3.380.329.410 | US$95.732.678 | 3.264.441.708 MNT |
| 36 |  Arbitrum ARB | US$1,12 | 1,37% | -1,51% | US$3.252.547.964 | US$280.932.612 | 2.896.440.329 ARB |
| 37 |  Cronos CRO | US$0,1189 | 6,71% | 2,03% | US$3.158.042.329 | US$19.352.519 | 26.571.560.696 CRO |
| 38 |  Stellar XLM | US$0,1070 | 0,51% | 0,36% | US$3.106.556.317 | US$56.311.038 | 29.040.850.472 XLM |
| 39 |  Monero XMR | US$163,16 | 2,00% | 16,59% | US$3.009.588.114 | US$64.706.612 | 18.446.123 XMR |
| 40 |  FLOKI FLOKI | US$0,0003090 | 4,55% | 15,38% | US$2.953.290.391 | US$1.465.443.716 | 9.559.067.397.797 FLOKI |
| 41 |  OKB OKB | US$48,64 | 0,37% | 6,82% | US$2.918.440.541 | US$9.632.474 | 60.000.000 OKB |
| 42 |  Arweave AR | US$44,22 | -4,54% | 13,29% | US$2.903.165.086 | US$93.015.341 | 65.652.466 AR |
| 43 |  The Graph GRT | US$0,3044 | 1,59% | -1,64% | US$2.894.978.080 | US$82.751.409 | 9.509.671.265 GRT |
| 44 |  Bittensor TAO | US$418,43 | 5,22% | 6,05% | US$2.882.487.253 | US$45.332.292 | 6.888.775 TAO |
| 45 |  First Digital USD FDUSD | US$0,9999 | -0,02% | 0,15% | US$2.752.128.050 | US$7.100.301.434 | 2.752.355.954 FDUSD |
| 46 |  Optimism OP | US$2,52 | 1,78% | 1,41% | US$2.742.782.486 | US$213.584.985 | 1.086.889.963 OP |
| 47 |  Sui SUI | US$1,10 | 4,69% | 8,73% | US$2.677.935.684 | US$188.391.820 | 2.426.143.881 SUI |
| 48 |  VeChain VET | US$0,03556 | 3,70% | 1,29% | US$2.585.758.761 | US$62.152.210 | 72.714.516.834 VET |
| 49 |  Injective INJ | US$26,78 | 5,98% | 1,36% | US$2.501.414.613 | US$98.131.125 | 93.400.000 INJ |
| 50 |  Maker MKR | US$2.679,56 | 1,74% | -0,20% | US$2.486.019.102 | US$60.483.979 | 927.770 MKR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.