Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,9757 | 0,16% | 0,43% | US$112.769.570 | US$644.093 | 115.572.317 LON |
| 452 |  Gains Network GNS | US$3,36 | 0,17% | 3,25% | US$112.349.743 | US$4.936.900 | 33.468.597 GNS |
| 453 |  HashAI HASHAI | US$0,001309 | -0,12% | -1,70% | US$110.725.820 | US$368.737 | 84.564.818.695 HASHAI |
| 454 |  DAO Maker DAO | US$0,7338 | 0,79% | -9,26% | US$110.069.057 | US$5.561.795 | 149.996.691 DAO |
| 455 |  Acala Token ACA | US$0,1077 | 2,50% | 5,10% | US$109.957.533 | US$5.789.819 | 1.021.249.996 ACA |
| 456 |  Orchid OXT | US$0,1119 | 2,38% | 6,41% | US$109.646.018 | US$5.647.565 | 979.779.108 OXT |
| 457 |  dKargo DKA | US$0,02630 | 1,07% | -10,88% | US$110.102.076 | US$798.782 | 4.185.833.333 DKA |
| 458 |  MARBLEX MBX | US$0,8757 | -2,04% | -5,74% | US$109.905.846 | US$1.849.577 | 125.511.102 MBX |
| 459 |  Secret SCRT | US$0,4043 | 5,75% | -1,29% | US$109.714.632 | US$3.376.850 | 271.355.295 SCRT |
| 460 |  Forta FORT | US$0,2575 | 0,47% | 0,23% | US$109.666.878 | US$845.517 | 425.900.172 FORT |
| 461 |  Bancor BNT | US$0,8244 | -0,72% | 2,83% | US$109.769.956 | US$4.596.816 | 133.155.239 BNT |
| 462 |  Everscale EVER | US$0,05573 | 5,63% | 2,64% | US$109.694.550 | US$320.952 | 1.968.271.232 EVER |
| 463 |  Mines of Dalarnia DAR | US$0,1967 | -0,99% | 14,79% | US$109.603.228 | US$22.104.292 | 557.257.797 DAR |
| 464 |  Tectum TET | US$14,86 | 15,09% | 19,75% | US$109.305.523 | US$1.965.334 | 7.354.857 TET |
| 465 |  MAGA MAGA | US$0,0002793 | -18,99% | -49,62% | US$108.977.965 | US$115.656.516 | 390.258.895.840 MAGA |
| 466 |  Bluzelle BLZ | US$0,2531 | 0,46% | -2,08% | US$108.705.196 | US$5.403.487 | 429.420.459 BLZ |
| 467 |  MiL.k MLK | US$0,3011 | -0,07% | -2,75% | US$108.675.433 | US$2.859.972 | 360.869.045 MLK |
| 468 |  Aurora AURORA | US$0,2254 | 12,72% | 14,82% | US$106.152.764 | US$2.039.977 | 470.911.190 AURORA |
| 469 |  XYO XYO | US$0,007867 | -0,43% | -1,12% | US$106.026.372 | US$837.793 | 13.476.747.692 XYO |
| 470 |  RACA RACA | US$0,0002872 | -4,18% | 12,82% | US$105.107.811 | US$16.583.167 | 366.005.221.780 RACA |
| 471 |  Pangolin PNG | US$0,4823 | 2,56% | 3,90% | US$105.316.830 | US$2.555.371 | 218.373.971 PNG |
| 472 |  Hifi Finance HIFI | US$0,8240 | 1,22% | -1,83% | US$104.831.595 | US$9.410.649 | 127.220.968 HIFI |
| 473 |  Metal DAO MTL | US$1,58 | 0,95% | -15,45% | US$105.020.369 | US$13.279.039 | 66.588.888 MTL |
| 474 |  Orbs ORBS | US$0,03301 | 2,14% | 0,22% | US$104.551.800 | US$6.221.897 | 3.167.720.359 ORBS |
| 475 |  Guild of Guardians GOG | US$0,1771 | -2,08% | 5,33% | US$103.821.491 | US$2.959.294 | 586.384.001 GOG |
| 476 |  Banana Gun BANANA | US$39,98 | -2,42% | -0,04% | US$103.680.663 | US$3.241.920 | 2.593.480 BANANA |
| 477 |  Zebec Network ZBCN | US$0,002038 | 1,09% | -2,47% | US$103.723.693 | US$6.933.314 | 50.883.649.370 ZBCN |
| 478 |  BakeryToken BAKE | US$0,3562 | 5,87% | 17,74% | US$103.224.975 | US$50.944.168 | 289.770.512 BAKE |
| 479 |  Loom Network LOOM | US$0,08386 | 2,17% | 0,41% | US$102.671.846 | US$5.842.828 | 1.224.270.898 LOOM |
| 480 |  Nexera NXRA | US$0,1343 | 13,60% | 15,17% | US$102.902.513 | US$1.101.143 | 765.952.712 NXRA |
| 481 |  GuildFi GF | US$0,4038 | 4,76% | 2,43% | US$101.846.920 | US$4.045,28 | 252.202.901 GF |
| 482 |  Snek SNEK | US$0,001386 | -1,46% | 0,43% | US$101.479.068 | US$5.116.623 | 73.235.343.051 SNEK |
| 483 |  Goldfinch GFI | US$3,48 | 6,37% | 3,47% | US$101.368.960 | US$6.533.331 | 29.135.286 GFI |
| 484 |  Telos TLOS | US$0,2704 | 1,00% | -6,51% | US$101.551.043 | US$9.289.127 | 375.573.675 TLOS |
| 485 |  MediBloc MED | US$0,01118 | 0,58% | -7,95% | US$100.991.798 | US$758.418 | 9.035.880.692 MED |
| 486 |  Verge XVG | US$0,006054 | 1,35% | 4,01% | US$100.026.393 | US$4.601.096 | 16.521.951.236 XVG |
| 487 |  ChainGPT CGPT | US$0,2061 | 5,15% | -6,73% | US$100.868.033 | US$11.467.649 | 489.320.773 CGPT |
| 488 |  CUDOS CUDOS | US$0,01711 | -0,77% | 6,26% | US$99.972.697 | US$621.795 | 5.843.157.717 CUDOS |
| 489 |  Ozone Chain OZO | US$0,2272 | 0,86% | 0,29% | US$99.300.460 | US$170.509 | 437.088.875 OZO |
| 490 |  STP STPT | US$0,05101 | 0,00% | -6,03% | US$99.085.305 | US$3.908.443 | 1.942.420.283 STPT |
| 491 |  BENQI QI | US$0,02096 | 9,08% | 14,76% | US$97.591.581 | US$17.223.505 | 4.657.156.361 QI |
| 492 |  KARRAT KARRAT | US$1,09 | 9,90% | 51,77% | US$95.158.771 | US$42.511.008 | 87.684.609 KARRAT |
| 493 |  Node AI GPU | US$1,00 | -13,37% | -16,60% | US$94.878.287 | US$2.580.709 | 94.771.075 GPU |
| 494 |  Huobi Token HT | US$0,5874 | 2,38% | 7,38% | US$95.289.159 | US$592.964 | 162.233.844 HT |
| 495 |  Badger DAO BADGER | US$4,98 | -3,89% | 3,49% | US$95.850.328 | US$13.750.137 | 19.246.120 BADGER |
| 496 |  LooksRare LOOKS | US$0,09598 | 2,48% | -1,24% | US$95.977.932 | US$4.193.502 | 999.941.673 LOOKS |
| 497 |  NKN NKN | US$0,1265 | 2,02% | 5,22% | US$95.502.460 | US$5.639.638 | 754.831.362 NKN |
| 498 |  Grok GROK | US$0,01512 | 0,81% | -13,68% | US$95.580.681 | US$21.706.902 | 6.320.723.099 GROK |
| 499 |  Automata Network ATA | US$0,1956 | 7,90% | 14,34% | US$95.561.932 | US$8.213.356 | 488.500.979 ATA |
| 500 |  XPLA XPLA | US$0,1618 | -0,09% | -2,71% | US$95.050.250 | US$309.013 | 587.379.846 XPLA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.