Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEXTools DEXT | US$0,7564 | 6,69% | 26,32% | US$61.087.973 | US$329.494 | 80.766.321 DEXT |
| 602 |  Flamingo FLM | US$0,1024 | 0,44% | 4,05% | US$60.778.470 | US$2.213.448 | 593.626.926 FLM |
| 603 |  Staked TRX STRX | US$0,1247 | -0,34% | 2,64% | US$60.601.348 | US$351,52 | 486.163.596 STRX |
| 604 |  Boson Protocol BOSON | US$0,4675 | 0,11% | -11,58% | US$60.514.296 | US$1.276.544 | 129.445.075 BOSON |
| 605 |  CLV CLV | US$0,07569 | 2,61% | 6,52% | US$60.832.615 | US$8.256.363 | 803.717.460 CLV |
| 606 |  VAIOT VAI | US$0,1822 | 6,70% | 7,94% | US$60.415.949 | US$1.353.215 | 331.536.907 VAI |
| 607 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | 0,09% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 608 |  DIA DIA | US$0,5411 | 3,63% | 2,75% | US$59.859.412 | US$8.339.067 | 110.617.604 DIA |
| 609 |  Enzyme MLN | US$22,37 | 4,04% | 6,97% | US$59.618.961 | US$3.087.216 | 2.665.424 MLN |
| 610 |  Komodo KMD | US$0,4382 | 2,44% | 10,42% | US$59.581.550 | US$5.570.314 | 135.953.876 KMD |
| 611 |  Kishu Inu KISHU | - | 6,46% | 0,86% | US$59.774.825 | US$2.111.250 | 93.136.097.121.133.936 KISHU |
| 612 |  Commune AI COMAI | US$0,5918 | -2,68% | -25,84% | US$59.616.833 | US$330.974 | 100.735.860 COMAI |
| 613 |  catwifhat CWIF | US$0,000001710 | -6,26% | 5,66% | US$60.014.101 | US$13.629.630 | 35.185.744.162.914 CWIF |
| 614 |  GameFi.org GAFI | US$5,38 | -1,37% | -7,42% | US$58.923.579 | US$135.360 | 10.945.063 GAFI |
| 615 |  FUNToken FUN | US$0,005362 | 1,00% | 7,00% | US$58.786.236 | US$2.594.919 | 10.962.808.529 FUN |
| 616 |  Wirex Token WXT | US$0,005878 | -2,48% | -6,40% | US$58.781.222 | US$1.465.351 | 10.000.000.000 WXT |
| 617 |  Alchemix ALCX | US$26,14 | 5,25% | 3,27% | US$58.827.802 | US$4.821.483 | 2.250.369 ALCX |
| 618 |  Artificial Liquid Intelligence ALI | US$0,01646 | -0,24% | 9,80% | US$59.059.025 | US$1.415.082 | 3.588.163.660 ALI |
| 619 |  PaLM AI PALM | US$0,7391 | 2,25% | -1,69% | US$58.392.135 | US$1.947.629 | 79.000.000 PALM |
| 620 |  PlayDapp PDA | US$0,1031 | 1,39% | 28,80% | US$57.963.628 | US$12.917.665 | 562.114.478 PDA |
| 621 |  Elastos ELA | US$2,63 | 1,22% | 2,81% | US$58.199.380 | US$857.172 | 22.102.249 ELA |
| 622 |  district0x DNT | US$0,05805 | 0,22% | -1,17% | US$58.054.356 | US$1.082.571 | 1.000.000.000 DNT |
| 623 |  Whiteheart WHITE | US$6.503,55 | -0,38% | 1,48% | US$57.803.562 | US$325,15 | 8.888 WHITE |
| 624 |  OctaSpace OCTA | US$1,99 | 1,65% | 14,91% | US$57.859.082 | US$545.679 | 29.015.063 OCTA |
| 625 |  JPool Staked SOL (JSOL) JSOL | US$205,29 | 1,21% | 3,46% | US$57.658.812 | US$2.583,57 | 280.865 JSOL |
| 626 |  Contentos COS | US$0,01126 | 3,40% | -4,39% | US$57.583.534 | US$14.884.052 | 5.114.004.014 COS |
| 627 |  Boba Network BOBA | US$0,3328 | 0,44% | -4,42% | US$57.114.880 | US$5.939.845 | 171.624.232 BOBA |
| 628 |  Staika STIK | US$1,84 | -6,79% | -4,19% | US$53.004.505 | US$374.731 | 28.807.734 STIK |
| 629 |  Zero1 Labs DEAI | US$0,6206 | 12,87% | -7,53% | US$56.612.121 | US$2.017.372 | 91.221.244 DEAI |
| 630 |  ChainSwap CSWAP | US$0,06106 | -1,60% | -2,49% | US$56.433.228 | US$535.252 | 924.289.610 CSWAP |
| 631 |  Onyxcoin XCN | US$0,002021 | -0,70% | -2,68% | US$56.389.638 | US$4.275.726 | 27.903.637.847 XCN |
| 632 |  Bitcoin Palladium BTCP | US$22,65 | 0,00% | -0,10% | US$56.094.431 | - | 2.476.893 BTCP |
| 633 |  Numbers Protocol NUM | US$0,08995 | 3,58% | 6,23% | US$56.053.476 | US$1.008.506 | 623.190.027 NUM |
| 634 |  Chainge XCHNG | US$0,1164 | -2,48% | -4,01% | US$55.192.137 | US$1.775.588 | 474.046.128 XCHNG |
| 635 |  Blendr Network BLENDR | US$1,34 | 0,47% | -9,86% | US$54.835.816 | US$2.739.385 | 40.774.415 BLENDR |
| 636 |  StaFi FIS | US$0,5268 | 0,01% | 9,37% | US$55.098.770 | US$9.079.493 | 104.598.941 FIS |
| 637 |  SaitaChain Coin STC | US$0,001296 | -6,53% | 2,34% | US$56.972.321 | US$399.074 | 43.968.698.359 STC |
| 638 |  Beta Finance BETA | US$0,06884 | -0,31% | -1,42% | US$54.970.625 | US$2.134.270 | 798.484.848 BETA |
| 639 |  NEOPIN NPT | US$0,6201 | -4,30% | -5,37% | US$54.891.534 | US$1.046.053 | 88.515.445 NPT |
| 640 |  Star Atlas DAO POLIS | US$0,2140 | 2,71% | -0,37% | US$53.922.727 | US$477.452 | 251.939.490 POLIS |
| 641 |  Reserve RSV | US$1,87 | 0,78% | 1,51% | US$53.933.072 | - | 28.850.667 RSV |
| 642 |  Parcl PRCL | US$0,4373 | -4,32% | 7,40% | US$53.632.338 | US$32.671.756 | 122.654.566 PRCL |
| 643 |  Dynex DNX | US$0,5976 | 6,50% | 33,07% | US$54.204.056 | US$1.766.698 | 90.697.738 DNX |
| 644 |  Metacraft MCT | US$1,02 | 1,11% | -3,27% | US$53.471.076 | US$6.061,37 | 52.661.120 MCT |
| 645 |  Dego Finance DEGO | US$2,52 | 3,10% | 11,03% | US$52.854.181 | US$4.717.301 | 20.997.213 DEGO |
| 646 |  Wanchain WAN | US$0,2653 | 6,40% | 5,05% | US$52.536.063 | US$3.433.185 | 198.033.692 WAN |
| 647 |  Reef REEF | US$0,002283 | -3,47% | 6,11% | US$52.109.364 | US$19.677.661 | 22.821.409.581 REEF |
| 648 |  Ultima ULTIMA | US$3.397,41 | -5,42% | -10,48% | US$52.112.944 | US$2.426.382 | 15.339 ULTIMA |
| 649 |  Electroneum ETN | US$0,002882 | -0,95% | -10,82% | US$51.798.697 | US$1.025.969 | 17.973.538.555 ETN |
| 650 |  Mdex MDX | US$0,05449 | 14,72% | 17,51% | US$51.776.816 | US$3.697.053 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.