Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Velas VLX | US$0,01391 | 0,14% | -4,19% | US$36.133.024 | US$915.643 | 2.598.041.182 VLX |
| 752 |  Agoras: Currency of Tau AGRS | US$2,00 | 1,77% | -22,03% | US$36.086.278 | US$149.913 | 18.000.000 AGRS |
| 753 |  Altura ALU | US$0,05014 | -1,07% | 9,49% | US$36.086.561 | US$20.751.965 | 719.755.021 ALU |
| 754 |  ELYSIA EL | US$0,008961 | -0,54% | -14,41% | US$35.939.113 | US$1.124.446 | 4.010.729.784 EL |
| 755 |  Cere Network CERE | US$0,005132 | 0,79% | 6,09% | US$35.612.578 | US$860.046 | 6.939.923.952 CERE |
| 756 |  Celo Dollar CUSD | US$0,9996 | -0,06% | 0,02% | US$35.541.406 | US$4.939.985 | 35.557.304 CUSD |
| 757 |  Venus USDT vUSDT | US$0,02390 | 0,03% | 0,36% | US$35.513.378 | - | 1.486.153.169 vUSDT |
| 758 |  Taraxa TARA | US$0,008381 | -3,07% | 3,50% | US$35.354.404 | US$437.512 | 4.218.523.174 TARA |
| 759 |  AIT Protocol AIT | US$0,2459 | -2,35% | -11,67% | US$35.116.941 | US$888.765 | 142.782.800 AIT |
| 760 |  PolySwarm NCT | US$0,02276 | 1,03% | -8,45% | US$35.192.706 | US$560.375 | 1.546.457.130 NCT |
| 761 |  Impossible Finance Launchpad IDIA | US$0,05142 | -7,08% | -5,18% | US$34.962.548 | US$22.895,71 | 680.000.000 IDIA |
| 762 |  Hacken Token HAI | US$0,05394 | 1,13% | 0,33% | US$34.795.653 | US$324.393 | 645.089.395 HAI |
| 763 |  Stratos STOS | US$0,9055 | 18,50% | 8,78% | US$35.134.109 | US$482.454 | 38.800.874 STOS |
| 764 |  Ice Open Network ICE | US$0,005202 | -1,42% | 12,16% | US$34.409.945 | US$5.243.885 | 6.615.204.261 ICE |
| 765 |  HyperGPT HGPT | US$0,07234 | -1,50% | 17,76% | US$34.368.554 | US$6.055.865 | 475.128.095 HGPT |
| 766 |  Santos FC Fan Token SANTOS | US$6,17 | -1,88% | -11,59% | US$34.224.564 | US$7.273.272 | 5.546.061 SANTOS |
| 767 |  KlimaDAO KLIMA | US$4,34 | 6,05% | 55,93% | US$34.734.602 | US$2.866.582 | 7.997.365 KLIMA |
| 768 |  Blocksquare Token BST | US$0,7159 | -2,52% | 4,43% | US$34.184.523 | US$914.007 | 47.747.805 BST |
| 769 |  Farcana FAR | US$0,05240 | 0,06% | -17,33% | US$33.804.774 | US$3.894.930 | 645.156.334 FAR |
| 770 |  Morpheus.Network MNW | US$0,7232 | -3,09% | -10,78% | US$34.121.162 | US$251.665 | 47.180.014 MNW |
| 771 |  UniLend UFT | US$0,4339 | 4,84% | -2,51% | US$33.950.764 | US$3.694.848 | 78.250.222 UFT |
| 772 |  AhaToken AHT | US$0,006605 | 0,66% | -9,24% | US$34.025.297 | US$2.384.766 | 5.151.506.120 AHT |
| 773 |  XPR Network XPR | US$0,001307 | -3,33% | -7,25% | US$33.685.774 | US$1.151.117 | 25.782.679.654 XPR |
| 774 |  Locus Chain LOCUS | US$0,01614 | 4,93% | -9,88% | US$33.585.098 | US$217.810 | 2.081.062.787 LOCUS |
| 775 |  Keep3rV1 KP3R | US$78,91 | 2,24% | 4,94% | US$33.548.677 | US$2.864.080 | 425.178 KP3R |
| 776 |  AirDAO AMB | US$0,01103 | 1,43% | 13,39% | US$33.290.551 | US$4.748.297 | 3.017.116.712 AMB |
| 777 |  Tranchess CHESS | US$0,2100 | 4,75% | 15,06% | US$33.433.535 | US$2.877.848 | 159.221.671 CHESS |
| 778 |  Only1 LIKE | US$0,09997 | -4,37% | -20,91% | US$33.106.060 | US$1.658.255 | 331.159.918 LIKE |
| 779 |  Beefy BIFI | US$405,18 | 4,66% | 7,67% | US$32.414.366 | US$2.304.211 | 80.000 BIFI |
| 780 |  Connex CONX | US$28,44 | 0,74% | 5,24% | US$32.711.413 | US$171.664 | 1.150.000 CONX |
| 781 |  HOPR HOPR | US$0,09527 | -2,02% | 1,52% | US$32.504.373 | US$523.978 | 341.173.813 HOPR |
| 782 |  KYVE Network KYVE | US$0,05523 | 2,71% | -32,87% | US$32.559.424 | US$40.256,27 | 589.491.025 KYVE |
| 783 |  Klever KLV | US$0,003662 | 2,82% | 13,59% | US$32.521.616 | US$1.073.531 | 8.880.780.407 KLV |
| 784 |  Kwenta KWENTA | US$75,32 | -2,51% | 0,30% | US$32.525.217 | US$119.595 | 431.809 KWENTA |
| 785 |  Rootstock Smart Bitcoin RBTC | US$71.364,33 | 1,07% | 5,98% | US$32.158.907 | US$290.125 | 451 RBTC |
| 786 |  Concordium CCD | US$0,003375 | 14,41% | 2,71% | US$32.141.829 | US$841.913 | 9.523.969.406 CCD |
| 787 |  PIVX PIVX | US$0,3863 | 5,95% | 7,21% | US$32.239.980 | US$3.534.739 | 83.460.060 PIVX |
| 788 |  Vara Network VARA | US$0,06069 | 5,39% | -4,11% | US$31.799.807 | US$1.513.610 | 524.012.059 VARA |
| 789 |  Alpha Quark Token AQT | US$1,18 | -0,72% | -11,50% | US$31.580.667 | US$540.076 | 26.806.201 AQT |
| 790 |  Student Coin STC | US$0,006005 | 0,00% | 0,77% | US$31.965.467 | US$1.605,73 | 5.322.747.502 STC |
| 791 |  Katana Inu KATA | US$0,001167 | -4,46% | 7,09% | US$31.770.873 | US$805.504 | 27.226.308.014 KATA |
| 792 |  ALTAVA TAVA | US$0,06262 | -1,44% | -16,18% | US$31.862.466 | US$2.738.793 | 508.811.996 TAVA |
| 793 |  Shiba Predator QOM | US$0,00000005000 | 2,67% | 7,42% | US$31.687.436 | US$196.778 | 599.886.333.333.333 QOM |
| 794 |  Wrapped Mantle WMNT | US$1,03 | 7,11% | 3,24% | US$31.550.203 | US$1.946.511 | 30.490.298 WMNT |
| 795 |  Akropolis AKRO | US$0,007089 | 3,05% | 2,82% | US$31.447.745 | US$7.000.029 | 4.436.209.630 AKRO |
| 796 |  AdEx ADX | US$0,2158 | 4,53% | 3,00% | US$31.088.540 | US$4.207.762 | 144.046.027 ADX |
| 797 |  Nibiru Chain NIBI | US$0,1661 | 3,59% | -16,90% | US$31.007.207 | US$1.382.541 | 186.694.846 NIBI |
| 798 |  Nine Chronicles WNCG | US$0,08754 | -6,09% | 7,36% | US$31.035.106 | US$3.354.092 | 354.504.826 WNCG |
| 799 |  Cetus Protocol CETUS | US$0,1087 | 9,72% | 9,16% | US$30.439.906 | US$12.579.268 | 280.000.000 CETUS |
| 800 |  SIX SIX | US$0,03568 | -1,01% | 7,85% | US$30.363.673 | US$1.452.108 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.