Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ICHI ICHI | US$3,00 | 1,49% | 22,77% | US$25.903.071 | US$47.251,59 | 8.643.482 ICHI |
| 852 |  ResearchCoin RSC | US$0,2710 | 3,86% | -10,99% | US$25.803.847 | US$119.606 | 95.213.466 RSC |
| 853 |  Gaimin GMRX | US$0,003880 | 1,05% | -15,18% | US$25.737.482 | US$1.368.711 | 6.634.129.332 GMRX |
| 854 |  AVINOC AVINOC | US$0,06617 | 0,09% | -0,16% | US$25.755.634 | US$58.724,25 | 389.244.472 AVINOC |
| 855 |  NuNet NTX | US$0,05081 | 0,40% | 7,93% | US$25.611.578 | US$201.235 | 504.084.665 NTX |
| 856 |  Firo FIRO | US$1,86 | 3,09% | 4,74% | US$25.528.193 | US$1.692.411 | 13.760.688 FIRO |
| 857 |  5ire 5IRE | US$0,05709 | 3,08% | 13,46% | US$25.472.732 | US$1.207.951 | 446.175.469 5IRE |
| 858 |  RocketX exchange RVF | US$0,2699 | -6,90% | -5,16% | US$25.288.515 | US$166.565 | 93.691.309 RVF |
| 859 |  RabbitX RBX | US$0,05738 | -3,17% | -7,25% | US$25.689.388 | US$1.172.182 | 447.721.613 RBX |
| 860 |  Shrapnel SHRAP | US$0,1033 | -9,19% | -8,01% | US$24.881.234 | US$2.606.237 | 240.900.741 SHRAP |
| 861 |  Bloktopia BLOK | US$0,001417 | 0,66% | 2,38% | US$24.848.278 | US$551.064 | 17.536.640.676 BLOK |
| 862 |  CENNZnet CENNZ | US$0,02072 | -1,36% | -1,16% | US$24.864.821 | US$11.218,05 | 1.200.000.000 CENNZ |
| 863 |  Vega Protocol VEGA | US$0,3991 | -3,71% | -16,65% | US$24.668.428 | US$585.802 | 61.813.412 VEGA |
| 864 |  Kryll KRL | US$0,6398 | 1,94% | 0,99% | US$24.596.965 | US$381.537 | 38.446.598 KRL |
| 865 |  S.S. Lazio Fan Token LAZIO | US$2,86 | 4,27% | 2,28% | US$24.625.590 | US$5.106.345 | 8.600.000 LAZIO |
| 866 |  USDK USDK | US$0,8564 | -0,23% | -0,63% | US$24.494.285 | US$8,01 | 28.600.072 USDK |
| 867 |  HELLO Labs HELLO | US$0,03880 | 7,87% | 20,77% | US$24.462.807 | US$1.193.501 | 630.523.787 HELLO |
| 868 |  Dragonchain DRGN | US$0,06599 | 1,02% | 5,94% | US$24.466.228 | US$48.120,12 | 370.772.651 DRGN |
| 869 |  Gifto GFT | US$0,02412 | 1,08% | 9,21% | US$24.107.074 | US$2.899.672 | 999.271.532 GFT |
| 870 |  DeepBrain Chain DBC | US$0,004443 | -10,35% | -8,28% | US$24.120.563 | US$368.957 | 5.428.952.299 DBC |
| 871 |  Tectonic TONIC | US$0,0000001000 | 4,55% | 2,29% | US$23.858.218 | US$32.719,26 | 247.733.879.909.099 TONIC |
| 872 |  Argentine Football Association Fan Token ARG | US$1,99 | -5,68% | -18,81% | US$23.724.603 | US$1.285.196 | 11.934.279 ARG |
| 873 |  renBTC RENBTC | US$71.606,48 | 1,62% | 8,82% | US$23.624.464 | US$2.712,82 | 330 RENBTC |
| 874 |  Solend SLND | US$0,6011 | 15,62% | 6,89% | US$23.403.982 | US$65.282,64 | 38.935.820 SLND |
| 875 |  Ellipsis EPS | US$0,03252 | 1,64% | 15,86% | US$23.535.532 | US$534,03 | 723.701.572 EPS |
| 876 |  Counterparty XCP | US$8,98 | -0,52% | 1,07% | US$23.467.712 | - | 2.613.892 XCP |
| 877 |  MileVerse MVC | US$0,008414 | -9,00% | 1,94% | US$23.232.298 | US$3.908.984 | 2.761.029.999 MVC |
| 878 |  Huobi BTC HBTC | US$24.051,90 | -1,78% | 1,67% | US$23.318.001 | US$1.754,06 | 969 HBTC |
| 879 |  Catgirl CATGIRL | - | 12,44% | 23,27% | US$23.299.441 | US$155.716 | 35.386.785.715.250.800 CATGIRL |
| 880 |  Manchester City Fan Token CITY | US$3,01 | 0,47% | -2,22% | US$23.203.110 | US$3.293.337 | 7.698.489 CITY |
| 881 |  DMAIL Network DMAIL | US$0,5706 | 6,09% | 4,10% | US$23.202.636 | US$4.813.260 | 40.666.240 DMAIL |
| 882 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001317 | 9,82% | -4,70% | US$23.215.981 | US$622.754 | 17.622.971.611 SHIDO |
| 883 |  FC Porto Fan Token PORTO | US$2,94 | 0,99% | 8,71% | US$22.962.603 | US$6.285.066 | 7.800.000 PORTO |
| 884 |  SwftCoin SWFTC | US$0,005728 | 8,23% | 24,07% | US$22.940.111 | US$5.966.358 | 4.004.999.999 SWFTC |
| 885 |  XeniosCoin XNC | US$0,3001 | 0,01% | -22,96% | US$22.886.557 | US$1.004,24 | 76.274.958 XNC |
| 886 |  OG Fan Token OG | US$4,70 | -0,28% | -0,02% | US$22.729.873 | US$3.680.064 | 4.837.431 OG |
| 887 |  Inverse Finance INV | US$41,96 | 0,21% | -0,70% | US$22.820.640 | US$120.582 | 543.826 INV |
| 888 |  Petals PTS | US$0,001605 | -0,02% | 0,06% | US$22.673.979 | US$13.986,27 | 14.124.978.750 PTS |
| 889 |  Rakon RKN | US$0,09340 | 0,00% | -13,84% | US$22.682.446 | - | 242.857.143 RKN |
| 890 |  BADMAD ROBOTS METAL | US$0,03146 | 6,69% | 1,37% | US$22.626.429 | US$191.520 | 719.299.800 METAL |
| 891 |  Arianee ARIA20 | US$0,2510 | 0,14% | -0,37% | US$22.582.376 | US$47,50 | 89.971.813 ARIA20 |
| 892 |  r/CryptoCurrency Moons MOON | US$0,2109 | 4,80% | -9,75% | US$22.518.976 | US$152.802 | 106.776.318 MOON |
| 893 |  Book.io BOOK | US$0,01941 | -0,12% | -5,53% | US$22.408.244 | US$134.456 | 1.154.403.100 BOOK |
| 894 |  Credefi CREDI | US$0,02994 | 18,58% | 16,84% | US$22.410.884 | US$816.729 | 748.573.880 CREDI |
| 895 |  WiFi Map WIFI | US$0,07486 | -0,15% | 0,05% | US$22.397.466 | US$700.014 | 299.206.899 WIFI |
| 896 |  BobaCat PSPS | US$0,03866 | -2,49% | -3,14% | US$22.316.172 | US$387.024 | 577.172.773 PSPS |
| 897 |  Lingose LING | US$0,003572 | -0,24% | -5,73% | US$22.282.937 | US$429.936 | 6.238.888.889 LING |
| 898 |  Smart Layer Network SLN | US$1,36 | 1,10% | -20,36% | US$22.307.720 | US$1.201.516 | 16.388.681 SLN |
| 899 |  Chrono.tech TIME | US$31,35 | 0,30% | 1,27% | US$22.264.036 | US$166.789 | 710.113 TIME |
| 900 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | 3,51% | 5,85% | US$22.184.230 | US$3.523.567 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.