Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CEEK VR CEEK | US$0,05439 | -0,25% | 1,77% | US$43.826.713 | US$3.664.501 | 805.717.779 CEEK |
| 702 |  Clore.ai CLORE | US$0,1757 | 9,23% | 12,00% | US$43.834.960 | US$3.226.019 | 249.491.637 CLORE |
| 703 |  xMoney UTK | US$0,08723 | 3,34% | 10,37% | US$43.615.877 | US$5.229.481 | 500.000.000 UTK |
| 704 |  Gelato GEL | US$0,3970 | -3,33% | 0,53% | US$43.652.827 | US$292.660 | 109.951.523 GEL |
| 705 |  ZTX ZTX | US$0,01424 | 1,46% | -10,08% | US$43.662.140 | US$1.275.253 | 3.065.322.109 ZTX |
| 706 |  MATH MATH | US$0,3796 | -0,79% | -1,31% | US$43.415.065 | US$1.033.016 | 114.356.164 MATH |
| 707 |  Router Protocol ROUTE | US$2,78 | -0,56% | -1,75% | US$43.244.148 | US$758.952 | 15.529.176 ROUTE |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,72 | 1,83% | 0,62% | US$42.351.998 | US$15.308,26 | 709.144 QUICK |
| 709 |  Kin KIN | US$0,00001434 | -9,69% | -7,07% | US$42.110.883 | US$255.636 | 2.935.737.051.545 KIN |
| 710 |  SelfKey KEY | US$0,007919 | 1,40% | -1,52% | US$42.011.091 | US$5.916.090 | 5.304.969.446 KEY |
| 711 |  Aura Finance AURA | US$0,8399 | 1,60% | -7,36% | US$42.751.298 | US$42.415,09 | 50.903.212 AURA |
| 712 |  Moonchain MXC | US$0,01591 | -1,32% | -3,72% | US$42.026.060 | US$11.656.074 | 2.642.132.371 MXC |
| 713 |  Polytrade TRADE | US$1,14 | 17,78% | 5,04% | US$41.948.058 | US$1.820.185 | 36.638.170 TRADE |
| 714 |  BurgerCities BURGER | US$0,7896 | 35,41% | 67,26% | US$42.122.717 | US$170.645.178 | 53.350.193 BURGER |
| 715 |  FirmaChain FCT | US$0,04853 | 1,98% | -9,46% | US$41.709.900 | US$4.312.802 | 859.513.479 FCT |
| 716 |  AVA AVA | US$0,8061 | 5,04% | 15,22% | US$41.502.427 | US$2.712.076 | 51.487.051 AVA |
| 717 |  trac (Ordinals) TRAC | US$1,95 | -8,88% | -26,95% | US$40.996.389 | US$978.045 | 21.000.000 TRAC |
| 718 |  MetFi METFI | US$0,3485 | -68,65% | -75,77% | US$40.992.934 | US$5.509.775 | 117.619.851 METFI |
| 719 |  XCAD Network XCAD | US$0,8540 | -3,02% | 6,30% | US$40.760.949 | US$4.664.244 | 47.726.796 XCAD |
| 720 |  Statter Network STT | US$0,8061 | -1,78% | -1,74% | US$40.582.950 | US$8.852.932 | 50.344.589 STT |
| 721 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05628 | 2,70% | 3,84% | US$39.911.087 | US$3.109.960 | 709.143.650 QUICK |
| 722 |  DeFinder Capital DFC | US$1,53 | 2,99% | 41,51% | US$40.674.031 | US$1.600.545 | 26.563.279 DFC |
| 723 |  Circuits of Value COVAL | US$0,02230 | -0,32% | 3,28% | US$39.802.803 | US$231.172 | 1.784.838.484 COVAL |
| 724 |  DEAPcoin DEP | US$0,001608 | 0,06% | 1,04% | US$39.945.099 | US$1.647.068 | 24.833.910.788 DEP |
| 725 |  Unifi Protocol DAO UNFI | US$4,60 | 3,09% | -5,70% | US$39.677.047 | US$8.732.140 | 8.629.041 UNFI |
| 726 |  Green Satoshi Token (SOL) GST | US$0,02568 | -1,07% | -3,45% | US$39.538.147 | US$1.137.418 | 1.539.601.365 GST |
| 727 |  Coreum COREUM | US$0,1026 | -0,38% | -10,36% | US$39.475.081 | US$1.824.042 | 384.792.048 COREUM |
| 728 |  EURC EURC | US$1,08 | 0,08% | -0,22% | US$39.251.690 | US$1.783.190 | 36.474.929 EURC |
| 729 |  Vertex Protocol VRTX | US$0,1608 | -3,12% | -9,66% | US$39.256.743 | US$2.238.934 | 244.119.972 VRTX |
| 730 |  IAGON IAG | US$0,1034 | -0,52% | -6,62% | US$38.869.941 | US$349.172 | 376.020.434 IAG |
| 731 |  Tether EURt EURt | US$1,07 | 0,65% | -0,49% | US$38.882.266 | US$2.439.193 | 36.387.340 EURt |
| 732 |  APX APX | US$0,08529 | -7,89% | 50,94% | US$38.206.129 | US$815.159 | 447.931.101 APX |
| 733 |  PAID Network PAID | US$0,1269 | -8,39% | -15,73% | US$38.186.690 | US$143.267 | 300.877.589 PAID |
| 734 |  Cratos CRTS | US$0,0007710 | 2,99% | -0,56% | US$38.011.136 | US$2.539.386 | 49.299.676.745 CRTS |
| 735 |  Pandora PANDORA | US$3.790,94 | 1,69% | -6,94% | US$37.909.403 | US$4.196.755 | 10.000 PANDORA |
| 736 |  iMe Lab LIME | US$0,08014 | 0,64% | -2,78% | US$37.828.032 | US$9.865.033 | 472.038.858 LIME |
| 737 |  SingularityDAO SDAO | US$0,4547 | 6,28% | -0,59% | US$37.620.200 | US$936.481 | 82.733.204 SDAO |
| 738 |  Volo Staked SUI VSUI | US$1,12 | 4,66% | 8,73% | US$37.688.500 | US$514.731 | 33.591.679 VSUI |
| 739 |  Groestlcoin GRS | US$0,4381 | 0,00% | -16,94% | US$37.327.629 | US$1.521.248 | 85.207.154 GRS |
| 740 |  DUKO DUKO | US$0,003885 | -8,70% | 30,02% | US$37.542.614 | US$4.602.739 | 9.663.955.990 DUKO |
| 741 |  Sentinel Protocol UPP | US$0,07483 | 1,03% | -8,86% | US$37.253.409 | US$263.434 | 497.834.800 UPP |
| 742 |  Moon Tropica CAH | US$16,73 | -6,82% | -17,67% | US$37.403.490 | US$214.415 | 2.236.269 CAH |
| 743 |  sUSD SUSD | US$1,00 | 0,14% | 0,29% | US$37.345.578 | US$1.086.773 | 37.321.266 SUSD |
| 744 |  Dero DERO | US$2,58 | 3,62% | 1,67% | US$36.955.638 | US$19.501,61 | 14.312.916 DERO |
| 745 |  Ampleforth AMPL | US$1,31 | 5,70% | 13,24% | US$36.970.581 | US$1.144.514 | 28.274.494 AMPL |
| 746 |  OmniFlix Network FLIX | US$0,1465 | -5,19% | -21,84% | US$36.728.744 | US$34.712,14 | 250.758.585 FLIX |
| 747 |  Moss Coin MOC | US$0,08790 | 0,87% | -8,12% | US$36.435.400 | US$537.222 | 414.489.688 MOC |
| 748 |  ASD ASD | US$0,05573 | 2,31% | 0,01% | US$36.816.858 | US$2.614.528 | 660.615.274 ASD |
| 749 |  Graphlinq Chain GLQ | US$0,1083 | 6,55% | 10,68% | US$36.808.980 | US$1.559.974 | 339.999.895 GLQ |
| 750 |  cheqd CHEQ | US$0,05620 | 2,54% | 9,30% | US$36.110.834 | US$101.614 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.