Data Historis Harga Kripto 05/06/2024
Daftar harga kripto yang direkam pada tanggal 05/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MovieBloc MBL | US$0,004156 | 1,46% | -5,25% | US$73.492.338 | US$3.135.814 | 17.681.887.216 MBL |
| 552 |  Cortex CTXC | US$0,3294 | 3,18% | 1,26% | US$72.908.543 | US$3.613.511 | 221.355.967 CTXC |
| 553 |  KWD KWD | US$0,6833 | -0,12% | -0,10% | US$73.127.541 | US$20,01 | 107.024.222 KWD |
| 554 |  Metaplex MPLX | US$0,2950 | -0,06% | -0,53% | US$73.382.711 | US$1.366.813 | 248.745.041 MPLX |
| 555 |  Polkastarter POLS | US$0,7344 | 1,46% | 4,59% | US$72.868.585 | US$5.250.347 | 99.221.432 POLS |
| 556 |  Polymath POLY | US$0,07807 | -1,72% | -7,28% | US$72.211.670 | US$1.865,48 | 924.998.413 POLY |
| 557 |  REI Network REI | US$0,07542 | 0,37% | -5,43% | US$71.648.969 | US$2.424.040 | 950.000.000 REI |
| 558 |  GameStop GME | US$0,01032 | -3,52% | 160,11% | US$71.071.253 | US$107.475.408 | 6.885.214.218 GME |
| 559 |  BUSD BUSD | US$1,00 | -0,01% | 0,09% | US$70.551.285 | US$16.932.960 | 70.511.448 BUSD |
| 560 |  Bitgert BRISE | US$0,0000001800 | 2,88% | 0,70% | US$70.412.997 | US$11.173.779 | 395.688.215.721.653 BRISE |
| 561 |  Clash of Lilliput COL | US$0,8548 | 0,91% | 5,82% | US$70.156.896 | US$101.185 | 82.074.400 COL |
| 562 |  ArchLoot AL | US$0,2280 | 0,20% | -4,50% | US$69.227.767 | US$5.117.294 | 303.686.874 AL |
| 563 |  Linear Finance LINA | US$0,01102 | 4,69% | 32,22% | US$69.265.240 | US$49.859.868 | 6.284.370.828 LINA |
| 564 |  Victoria VR VR | US$0,01305 | -3,54% | -17,86% | US$69.655.403 | US$2.355.331 | 5.336.247.368 VR |
| 565 |  Litentry LIT | US$1,24 | -0,99% | 10,89% | US$68.992.878 | US$4.959.645 | 55.730.862 LIT |
| 566 |  sETH2 SETH2 | US$3.860,02 | 1,60% | 2,95% | US$69.076.399 | US$4.329,62 | 17.895 SETH2 |
| 567 |  Polyhedra Network ZK | US$1,14 | -0,20% | -13,69% | US$68.826.155 | US$9.771.243 | 60.383.487 ZK |
| 568 |  Streamr DATA | US$0,06660 | 2,55% | 8,86% | US$68.819.633 | US$2.018.387 | 1.033.403.853 DATA |
| 569 |  Euler EUL | US$4,62 | 1,43% | 9,04% | US$68.343.955 | US$1.107.282 | 14.784.375 EUL |
| 570 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,47 | 7,82% | -5,44% | US$68.421.351 | US$5.666.359 | 10.578.424 BFIC |
| 571 |  NULS NULS | US$0,6236 | 3,17% | 4,18% | US$67.796.100 | US$3.174.111 | 108.723.976 NULS |
| 572 |  Ampleforth Governance Token FORTH | US$4,51 | 3,86% | 9,93% | US$67.617.444 | US$5.149.345 | 14.997.390 FORTH |
| 573 |  PlatON LAT | US$0,01199 | 0,30% | -0,31% | US$67.596.795 | US$11.084.259 | 5.637.077.256 LAT |
| 574 |  Hippocrat HPO | US$0,06807 | 2,57% | -8,84% | US$67.616.698 | US$477.013 | 993.409.273 HPO |
| 575 |  RAMP RAMP | US$0,1410 | 0,25% | -3,26% | US$67.369.583 | US$6.512,42 | 477.838.740 RAMP |
| 576 |  COMBO COMBO | US$0,9463 | 15,71% | 27,99% | US$67.239.620 | US$25.311.665 | 71.051.748 COMBO |
| 577 |  pSTAKE Finance PSTAKE | US$0,1319 | -21,78% | 66,81% | US$57.981.545 | US$8.812.483 | 439.651.042 PSTAKE |
| 578 |  Bella Protocol BEL | US$1,02 | -2,12% | 9,94% | US$66.412.368 | US$10.524.529 | 65.000.000 BEL |
| 579 |  Wrapped Centrifuge WCFG | US$0,6680 | -1,18% | -4,30% | US$65.802.845 | US$349.393 | 98.507.153 WCFG |
| 580 |  RARI RARI | US$2,74 | -1,00% | -2,00% | US$65.284.555 | US$813.725 | 23.834.553 RARI |
| 581 |  Wrapped IoTeX WIOTX | US$0,06460 | 7,18% | 20,84% | US$64.243.463 | US$98.883,73 | 994.424.828 WIOTX |
| 582 |  Celsius CEL | US$1,72 | 61,82% | 34,13% | US$64.766.922 | US$162.379.122 | 37.720.111 CEL |
| 583 |  DeFi Pulse Index DPI | US$114,67 | -1,38% | -4,46% | US$64.096.764 | US$221.538 | 558.983 DPI |
| 584 |  ALL BEST ICO ALLBI | US$0,05018 | -29,46% | 188,00% | US$66.754.841 | US$48.045,17 | 1.330.204.603 ALLBI |
| 585 |  MAP Protocol MAPO | US$0,01441 | 3,23% | -5,61% | US$63.398.064 | US$6.966.095 | 4.399.113.913 MAPO |
| 586 |  Ultra UOS | US$0,1677 | 3,10% | -9,98% | US$63.406.223 | US$2.132.168 | 378.084.929 UOS |
| 587 |  Rally RLY | US$0,01215 | 1,99% | 0,37% | US$63.088.262 | US$2.600.134 | 5.194.129.171 RLY |
| 588 |  Wrapped TAO WTAO | US$419,00 | 6,04% | 5,43% | US$62.795.987 | US$904.569 | 149.870 WTAO |
| 589 |  Star Atlas ATLAS | US$0,003916 | 0,65% | 2,10% | US$62.876.266 | US$2.220.880 | 16.058.224.742 ATLAS |
| 590 |  OMG Network OMG | US$0,4452 | -4,88% | -38,94% | US$62.435.392 | US$36.156.067 | 140.245.398 OMG |
| 591 |  Ben the Dog BENDOG | US$0,06205 | 106,03% | 360,92% | US$62.036.806 | US$174.427.474 | 999.780.947 BENDOG |
| 592 |  Orion ORN | US$1,82 | 2,91% | 24,62% | US$62.054.042 | US$7.367.558 | 34.146.255 ORN |
| 593 |  Anchored Coins AEUR AEUR | US$1,09 | -0,02% | 0,89% | US$62.081.218 | US$2.086.608 | 57.009.605 AEUR |
| 594 |  Function X FX | US$0,1511 | 1,14% | -4,18% | US$61.739.604 | US$159.430 | 408.520.357 FX |
| 595 |  Across Protocol ACX | US$0,4490 | 0,50% | 8,35% | US$61.985.399 | US$433.219 | 138.063.734 ACX |
| 596 |  SIDUS SIDUS | US$0,006621 | -1,34% | 6,79% | US$61.950.000 | US$680.037 | 9.356.868.845 SIDUS |
| 597 |  Cobak Token CBK | US$0,7297 | 0,26% | -8,55% | US$61.713.785 | US$2.278.827 | 84.569.081 CBK |
| 598 |  Sweat Economy SWEAT | US$0,009191 | 2,25% | -4,91% | US$61.464.453 | US$8.719.209 | 6.687.586.135 SWEAT |
| 599 |  Dimitra DMTR | US$0,1264 | 17,73% | 17,41% | US$61.504.599 | US$1.533.674 | 486.503.182 DMTR |
| 600 |  Metadium META | US$0,03594 | 1,44% | -7,78% | US$61.223.302 | US$629.132 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.